Royal Caribbean Share Price | |
---|---|
Price | 136.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,522 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 136.88 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 257.35m |
Market Capitalisation | $35.23b |
Market Size | 0 |
52 Week High | 137.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 67.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.64555 |
Earnings | 6.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:04:30 | 139.474 | 70 | Unknown* | 0.00 | 0.00 | 9,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:24 | 138.8387 | 57 | Unknown* | 0.00 | 0.00 | 7,914 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:02 | 140.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:52 | 139.92 | 700 | Unknown* | 0.00 | 0.00 | 97.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 140.24 | 17 | Unknown* | 0.00 | 0.00 | 2,384 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:22 | 140.07 | 1 | Unknown* | 0.00 | 0.00 | 140.07 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:34:16 | 140.085 | 38 | Unknown* | 0.00 | 0.00 | 5,323 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:22:37 | 139.86 | 79 | Unknown* | 0.00 | 0.00 | 11.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:36 | 140.00 | 4 | Unknown* | 0.00 | 0.00 | 560.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:18 | 139.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|