Royal Caribbean Share Price | |
---|---|
Price | 139.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 363 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 139.58 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 257.35m |
Market Capitalisation | $35.92b |
Market Size | 0 |
52 Week High | 139.58 |
52 Week High Date | 13-May-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.05279 |
Earnings | 6.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 18:32:45 | 141.1472 | 4 | Unknown* | 0.00 | 0.00 | 564.59 | O Ordinary |
14-May-24 | 18:21:30 | 141.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:11:05 | 140.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:58:51 | 141.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:36:14 | 141.1289 | 12 | Unknown* | 0.00 | 0.00 | 1,694 | O Ordinary Was reported as OTC |
14-May-24 | 17:19:26 | 141.0393 | 1 | Unknown* | 0.00 | 0.00 | 141.04 | O Ordinary |
14-May-24 | 16:59:54 | 140.9148 | 30 | Unknown* | 0.00 | 0.00 | 4,227 | O Ordinary Was reported as OTC |
14-May-24 | 16:23:36 | 140.97 | 3 | Unknown* | 0.00 | 0.00 | 422.91 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:26:05 | 140.99 | 1 | Unknown* | 0.00 | 0.00 | 140.99 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:50:39 | 140.7628 | 70 | Unknown* | 0.00 | 0.00 | 9,853 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|