The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Share Price (NWG)

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.80
Bid: 268.20
Ask: 268.40
Change: -8.00 (-2.89%)
Spread: 0.20 (0.075%)
Open: 270.20
High: 271.50
Low: 267.70
Prev. Close: 276.80
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Natwest Group Plc Ord 107.69p

Natwest is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Natwest is listed in the Banking sector.

Natwest Group Plc Ord 107.69p is listed on the London Stock Exchange trading with ticker code NWG.L. It has a market capitalisation of £23.46b, with approximately 8.73b shares in issue. Over the last year, Natwest share price has been traded in a range of 112.70, hitting a high of 281.00, and a low of 168.30.

NatWest PLC is a major British retail and commercial bank, with origins dating back to 1968. As part of the NatWest Group, it offers a wide range of financial products and services, including banking, lending, mortgages, and insurance solutions. With a strong presence across the UK, NatWest serves millions of customers, both individuals and businesses. The bank's commitment to customer service, innovation, and responsible banking practices has cemented its position as one of the leading and trusted banking institutions in the United Kingdom.

Natwest Share Price
Price 268.80
Bid 268.20
Ask 268.40
Change -8.00 (-2.89%)
Volume 31,061,115
Open 270.20
High 271.50
Low 267.70
Prev. Close 276.80
Currency GBX
Issue Country GB
Shares in Issue 8.73b
Market Capitalisation £23.46b
Market Size 7,500
52 Week High 281.00
52 Week High Date 04-Apr-2024
52 Week Low 168.30
52 Week Low Date 27-Oct-2023
# Trades 7,189
Vol. Sold 14,561,967
Sold Value £38.69m
Vol. Bought 4,280,163
Bought Value £11.11m
PE Ratio 5.611691
Earnings 47.90
Dividend 15.50
Yield 5.766%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Natwest (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:19:25270.262766Unknown*268.20268.402,070O Ordinary
Was reported as OTC
16-Apr-2418:09:25269.779390,392Unknown*268.20268.401mO Ordinary
Was reported as OTC
16-Apr-2418:08:42268.782101,183Unknown*268.20268.40271.96kO Ordinary
Was reported as OTC
16-Apr-2418:06:59269.394337,782Unknown*268.20268.40909.96kO Ordinary
Was reported as OTC
16-Apr-2418:06:14269.805239,889Unknown*268.20268.40647.23kO Ordinary
Was reported as OTC
16-Apr-2418:05:52270.31561,652Unknown*268.20268.40166.65kO Ordinary
Was reported as OTC
16-Apr-2418:05:52270.31534,686Unknown*268.20268.4093.76kO Ordinary
Was reported as OTC
16-Apr-2418:05:55270.98423,130Unknown*268.20268.4062.68kO Ordinary
Was reported as OTC
16-Apr-2418:05:46270.98413,013Unknown*268.20268.4035.26kO Ordinary
Was reported as OTC
16-Apr-2418:04:28268.806308,492Unknown*268.20268.40829.25kO Ordinary
Was reported as OTC

Directors Deals for Natwest (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2402-Apr-24BuyPatrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn267.20GBX1,15224,261
03-Apr-2402-Apr-24BuyLena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson267.20GBX98833,910
03-Apr-2402-Apr-24BuyStuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis267.20GBX1,1506,356
03-Apr-2402-Apr-24BuyFrank Dangeard held the position of Independent Non-Executive Director at the time of this trade.Frank Dangeard267.20GBX1,1249,181
03-Apr-2402-Apr-24BuyMark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman267.20GBX47432,534
Natwest

RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.

Natwest Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.