Natwest Share Price | |
---|---|
Price | 307.40 |
Bid | 306.40 |
Ask | 306.60 |
Change | 17.60 (6.07%) |
Volume | 57,160,131 |
Open | 296.00 |
High | 308.70 |
Low | 295.50 |
Prev. Close | 289.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.72b |
Market Capitalisation | £26.82b |
Market Size | 7,500 |
52 Week High | 308.70 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11,820 |
---|---|
Vol. Sold | 16,493,424 |
Sold Value | £50.00m |
Vol. Bought | 27,186,259 |
Bought Value | £83.23m |
PE Ratio | 6.417537 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 5.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:47 | 306.453 | 291,124 | Unknown* | 306.40 | 306.60 | 892.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:02 | 301.598 | 22,264 | Unknown* | 306.40 | 306.60 | 67.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:53 | 306.567 | 20,656 | Unknown* | 306.40 | 306.60 | 63.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:42 | 306.30 | 9 | Unknown* | 306.40 | 306.60 | 27.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 306.939 | 214,514 | Unknown* | 306.40 | 306.60 | 658.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:35:38 | 305.379 | 216,752 | Unknown* | 306.40 | 306.60 | 661.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:35:38 | 305.379 | 610,343 | Unknown* | 306.40 | 306.60 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:58 | 307.50 | 32 | Unknown* | 306.40 | 306.60 | 98.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:54 | 307.10 | 54 | Unknown* | 306.40 | 306.60 | 165.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:36 | 305.863 | 173,721 | Unknown* | 306.40 | 306.60 | 531.35k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 267.20 | GBX | 1,152 | 24,261 |
03-Apr-24 | 02-Apr-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 267.20 | GBX | 988 | 33,910 |
03-Apr-24 | 02-Apr-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 267.20 | GBX | 1,150 | 6,356 |
03-Apr-24 | 02-Apr-24 | Buy | Frank Dangeard held the position of Independent Non-Executive Director at the time of this trade.Frank Dangeard | 267.20 | GBX | 1,124 | 9,181 |
03-Apr-24 | 02-Apr-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 267.20 | GBX | 474 | 32,534 |
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.