Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Share Price (NWG)

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.40
Bid: 236.30
Ask: 236.50
Change: 2.70 (1.16%)
Spread: 0.20 (0.085%)
Open: 234.50
High: 238.40
Low: 234.50
Prev. Close: 233.70
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Natwest Group Plc Ord 107.69p

Natwest is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Natwest is listed in the Banking sector.

Natwest Group Plc Ord 107.69p is listed on the London Stock Exchange trading with ticker code NWG.L. It has a market capitalisation of £20.68b, with approximately 8.75b shares in issue. Over the last year, Natwest share price has been traded in a range of 127.80, hitting a high of 296.10, and a low of 168.30.

NatWest PLC is a major British retail and commercial bank, with origins dating back to 1968. As part of the NatWest Group, it offers a wide range of financial products and services, including banking, lending, mortgages, and insurance solutions. With a strong presence across the UK, NatWest serves millions of customers, both individuals and businesses. The bank's commitment to customer service, innovation, and responsible banking practices has cemented its position as one of the leading and trusted banking institutions in the United Kingdom.

Natwest Share Price
Price 236.40
Bid 236.30
Ask 236.50
Change 2.70 (1.16%)
Volume 21,370,332
Open 234.50
High 238.40
Low 234.50
Prev. Close 233.70
Currency GBX
Issue Country GB
Shares in Issue 8.75b
Market Capitalisation £20.68b
Market Size 7,500
52 Week High 296.10
52 Week High Date 03-Mar-2023
52 Week Low 168.30
52 Week Low Date 27-Oct-2023
# Trades 4,310
Vol. Sold 3,471,516
Sold Value £8.21m
Vol. Bought 3,300,382
Bought Value £7.80m
PE Ratio 4.935282
Earnings 47.90
Dividend 15.50
Yield 6.557%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Natwest (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2416:28:26236.40650Sell*236.40236.501,537A Automatic Execution
28-Feb-2416:28:25236.40650Sell*236.40236.501,537A Automatic Execution
28-Feb-2416:28:25236.402,550Sell*236.40236.506,028A Automatic Execution
28-Feb-2416:28:24236.40650Sell*236.40236.501,537A Automatic Execution
28-Feb-2416:28:14236.403,495Sell*236.40236.508,262A Automatic Execution
28-Feb-2416:28:14236.40155Sell*236.40236.50366.42A Automatic Execution
28-Feb-2416:28:12236.505Buy*236.30236.5011.83O Ordinary
Trade was executed as an SI
28-Feb-2416:06:25237.303Unknown*236.30236.507.12O Ordinary
Delayed publication
Was reported as OTC
28-Feb-2416:06:25237.304Unknown*236.30236.509.49O Ordinary
Delayed publication
Was reported as OTC
28-Feb-2416:06:25237.301Unknown*236.30236.502.37O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Natwest (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jan-2402-Jan-24BuyMark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman221.30GBX75832,060
03-Jan-2402-Jan-24BuyPatrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn221.30GBX1,21823,109
03-Jan-2402-Jan-24BuyYasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha221.30GBX75833,113
03-Jan-2402-Jan-24BuyLena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson221.30GBX73132,922
03-Jan-2402-Jan-24BuyStuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis221.30GBX1,3305,206
Natwest

RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.

Natwest Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.