Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksNatwest Share Price (NWG)

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 444.30
Bid: 444.30
Ask: 444.50
Change: -3.60 (-0.80%)
Spread: 0.20 (0.045%)
Open: 447.20
High: 448.70
Low: 441.70
Prev. Close: 447.90
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Natwest Group Plc Ord 107.69p

Natwest is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Natwest is listed in the Banking sector.

Natwest Group Plc Ord 107.69p is listed on the London Stock Exchange trading with ticker code NWG.L. It has a market capitalisation of £35.75b, with approximately 8.05b shares in issue. Over the last year, Natwest share price has been traded in a range of 246.30, hitting a high of 449.70, and a low of 203.40.

NatWest PLC is a major British retail and commercial bank, with origins dating back to 1968. As part of the NatWest Group, it offers a wide range of financial products and services, including banking, lending, mortgages, and insurance solutions. With a strong presence across the UK, NatWest serves millions of customers, both individuals and businesses. The bank's commitment to customer service, innovation, and responsible banking practices has cemented its position as one of the leading and trusted banking institutions in the United Kingdom.

Natwest Share Price
Price 444.30
Bid 444.30
Ask 444.50
Change -3.60 (-0.80%)
Volume 34,648,580
Open 447.20
High 448.70
Low 441.70
Prev. Close 447.90
Currency GBX
Issue Country GB
Shares in Issue 8.05b
Market Capitalisation £35.75b
Market Size 5,000
52 Week High 449.70
52 Week High Date 06-Feb-2025
52 Week Low 203.40
52 Week Low Date 13-Feb-2024
# Trades 6,591
Vol. Sold 8,608,856
Sold Value £11.00m
Vol. Bought 5,231,130
Bought Value £17.03m
PE Ratio 9.275574
Earnings 47.90
Dividend 15.50
Yield 3.489%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Natwest (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:54:22443.700Unknown*444.30444.500.00O Ordinary
Delayed publication
Was reported as OTC
07-Feb-2515:54:21443.700Unknown*444.30444.500.00O Ordinary
Delayed publication
Was reported as OTC
07-Feb-2515:36:22446.20821Sell*446.20446.303,663A Automatic Execution
07-Feb-2515:36:22446.20327Sell*446.20446.301,459A Automatic Execution
07-Feb-2515:36:22446.30858Buy*446.10446.303,829A Automatic Execution
07-Feb-2515:36:22446.301,848Buy*446.10446.308,248A Automatic Execution
07-Feb-2515:36:22446.301,927Buy*446.10446.308,600A Automatic Execution
07-Feb-2515:36:22446.301,803Buy*446.10446.308,047A Automatic Execution
07-Feb-2515:36:15446.20906Sell*446.20446.304,043A Automatic Execution
07-Feb-2515:36:15446.201,256Sell*446.20446.305,604A Automatic Execution

Directors Deals for Natwest (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jan-2502-Jan-25BuyMark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman397.10GBX31933,873
03-Jan-2502-Jan-25BuyGeeta Gopalan held the position of Independent Non-Executive Director at the time of this trade.Geeta Gopalan397.10GBX7711,363
03-Jan-2502-Jan-25BuyPatrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn397.10GBX77527,198
03-Jan-2502-Jan-25BuyYasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha397.10GBX73136,963
03-Jan-2502-Jan-25BuyRoisin Donnelly held the position of Independent Non-Executive Director at the time of this trade.Roisin Donnelly397.10GBX74316,716

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.