- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Natwest Share Price (NWG)
NWG Share
Price
NWG Share
News2
NWG Share
Chat2
NWG Share
Trades2,701
NWG
Live RNS
NWG Share
Charts
NWG Level 2
Console
NWG Live
Share Price
NWG Broker
Ratings
NWG Directors
Deals
NWG Financial
Diary
NWG
Fundamentals
NWG Short
Positions
NWG
Media
Natwest Information
Share Price Information for Natwest (NWG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
319.00
Bid:
318.80
Ask:
319.00
Change:
2.00 (0.63%)
Spread:
0.20 (0.063%)
Open:
317.80
High:
320.30
Low:
316.90
Prev. Close:
317.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Natwest Share Price | |
|---|---|
| Price | 319.00 |
| Bid | 318.80 |
| Ask | 319.00 |
| Change | 2.00 (0.63%) |
| Volume | 4,127,762 |
| Open | 317.80 |
| High | 320.30 |
| Low | 316.90 |
| Prev. Close | 317.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.74b |
| Market Capitalisation | £27.87b |
| Market Size | 7,500 |
| 52 Week High | 320.30 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 168.30 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 2,701 |
|---|---|
| Vol. Sold | 2,298,953 |
| Sold Value | £7.32m |
| Vol. Bought | 1,644,889 |
| Bought Value | £5.24m |
| PE Ratio | 6.659708 |
| Earnings | 47.90 |
| Dividend | 15.50 |
| Yield | 4.859% |
Recent Share Trades for Natwest (NWG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11:47:43 | 318.945 | 248 | Buy* | 318.80 | 319.00 | 790.98 | O Ordinary |
| 09-May-24 | 11:46:57 | 319.00 | 8 | Buy* | 318.80 | 319.00 | 25.52 | A Automatic Execution |
| 09-May-24 | 11:46:30 | 318.90 | 2,693 | Buy* | 318.80 | 318.90 | 8,588 | A Automatic Execution |
| 09-May-24 | 11:46:14 | 318.889 | 1,558 | Sell* | 318.80 | 319.00 | 4,968 | O Ordinary |
| 09-May-24 | 11:45:53 | 318.90 | 1,700 | Buy* | 318.80 | 319.00 | 5,421 | A Automatic Execution |
| 09-May-24 | 11:45:53 | 318.90 | 668 | Sell* | 318.80 | 318.90 | 2,130 | A Automatic Execution |
| 09-May-24 | 11:45:50 | 319.00 | 3 | Unknown* | 318.90 | 319.10 | 9.57 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 11:45:50 | 319.00 | 1,115 | Sell* | 319.00 | 319.10 | 3,557 | A Automatic Execution |
| 09-May-24 | 11:45:50 | 319.10 | 9 | Buy* | 318.90 | 319.10 | 28.72 | A Automatic Execution |
| 09-May-24 | 11:44:57 | 319.10 | 7 | Buy* | 318.90 | 319.10 | 22.34 | A Automatic Execution |
Directors Deals for Natwest (NWG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-24 | 01-May-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 303.48 | GBX | 153 | 34,063 |
| 01-May-24 | 01-May-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 303.48 | GBX | 159 | 32,693 |
| 01-May-24 | 01-May-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 303.48 | GBX | 147 | 6,503 |
| 01-May-24 | 01-May-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 303.48 | GBX | 159 | 34,358 |
| 01-May-24 | 01-May-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 303.48 | GBX | 172 | 24,433 |
Share Discussion for Natwest (NWG)
Natwest
RBS provides a wide range of financial products and services to personal, commercial and large corporate business and institutional customers throughout the UK and beyond.
