Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:47 | 306.453 | 291,124 | Unknown* | 892.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:02 | 301.598 | 22,264 | Unknown* | 67.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:53 | 306.567 | 20,656 | Unknown* | 63.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:42 | 306.30 | 9 | Unknown* | 27.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 306.939 | 214,514 | Unknown* | 658.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:35:38 | 305.379 | 216,752 | Unknown* | 661.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:35:38 | 305.379 | 610,343 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:58 | 307.50 | 32 | Unknown* | 98.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:54 | 307.10 | 54 | Unknown* | 165.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:36 | 305.863 | 173,721 | Unknown* | 531.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:34 | 301.004 | 623,941 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 305.863 | 1,337,837 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:50 | 307.60 | 1 | Unknown* | 3.08 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:50 | 307.60 | 2 | Unknown* | 6.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:50 | 307.60 | 1 | Unknown* | 3.08 | O Ordinary Delayed publication Was reported as OTC |