Natwest Share Trades (NWG)

Natwest Information

Share Price Information for Natwest (NWG)

Share Price is delayed by 15 minutes

Share Price: 317.00

Bid: 315.50

Ask: 315.70

Change: 5.00 (1.60%)

Spread: 0.20 (0.063%)

Open: 312.30

High: 317.00

Low: 310.80

Prev. Close: 312.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:59	317.00	7,920	Buy*	315.50	315.70	25.11k	O Ordinary
08-May-24	17:46:59	317.00	742,690	Buy*	315.50	315.70	2m	O Ordinary
08-May-24	17:46:49	317.00	5,967	Buy*	315.50	315.70	18.92k	O Ordinary
08-May-24	17:46:48	317.00	62,730	Buy*	315.50	315.70	198.85k	O Ordinary
08-May-24	17:46:48	317.00	37,727	Buy*	315.50	315.70	119.59k	O Ordinary
08-May-24	17:46:48	317.00	15,371	Buy*	315.50	315.70	48.73k	O Ordinary
08-May-24	17:46:48	317.00	147,995	Buy*	315.50	315.70	469.14k	O Ordinary
08-May-24	17:46:48	317.00	34,147	Buy*	315.50	315.70	108.25k	O Ordinary
08-May-24	17:00:39	313.567	97,573	Sell*	315.50	315.70	305.96k	O Ordinary
08-May-24	16:35:14	317.00	7,170	Buy*	315.50	315.70	22.73k	A Automatic Execution
08-May-24	16:35:14	317.00	6,316	Buy*	315.50	315.70	20.02k	A Automatic Execution
08-May-24	16:35:14	317.00	43,216	Buy*	315.50	315.70	136.99k	A Automatic Execution
08-May-24	16:35:14	317.00	9,394,656	Buy*	315.50	315.70	30m	UT Uncrossing Trade
08-May-24	16:29:57	315.60	217	Buy*	315.50	315.60	684.85	A Automatic Execution
08-May-24	16:29:57	315.60	894	Buy*	315.50	315.60	2,821	A Automatic Execution