Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Investec Share Price (INVP)

Investec Information

Add INVP to Timeline
Add INVP to Watchlist
Add INVP to Alert
Buy INVP Shares

Share Price Information for Investec (INVP)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 545.50

Bid: 545.00

Ask: 546.00

Change: 4.50 (0.83%)

Spread: 1.00 (0.183%)

Open: 558.00

High: 558.00

Low: 536.00

Prev. Close: 541.00

INVP Live Price

Last checked at -

Sponsored Content

Never miss an update for Investec (INVP)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Investec Live Prices

Sponsored Content

Intraday Investec Share Chart

Investec Share Price
Price	545.50
Bid	545.00
Ask	546.00
Change	4.50 (0.83%)
Volume	631,028
Open	558.00
High	558.00
Low	536.00
Prev. Close	541.00

3 Month Investec Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	897.61m
Market Capitalisation	£4.90b
Market Size	3,000
52 Week High	627.50
52 Week High Date	19-Nov-2024
52 Week Low	390.00
52 Week Low Date	07-Apr-2025

# Trades	1,954
Vol. Sold	305,804
Sold Value	£1.60m
Vol. Bought	282,324
Bought Value	£1.43m
PE Ratio	7.493132
Earnings	72.80
Dividend	35.50
Yield	6.508%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Investec

Users who watch INVP also watch: Lloyds, Barclays, BP, Aviva, HSBC Holdings, Legal & General, Vodafone, Taylor Wimpey, BT, Rolls-Royce.

Users who hold INVP also hold: BP, HSBC Holdings, Lloyds, Legal & General, Vodafone, BT, Tesco, Centrica, SSE, Aviva.

Recent Share Trades for Investec (INVP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	15:59:58	545.50	700	Buy*	545.00	546.00	3,819	A Automatic Execution
08-Jul-25	15:59:39	545.50	450	Sell*	545.50	546.00	2,455	A Automatic Execution
08-Jul-25	15:59:39	545.50	450	Sell*	545.50	546.00	2,455	A Automatic Execution
08-Jul-25	15:59:39	545.50	450	Sell*	545.50	546.00	2,455	A Automatic Execution
08-Jul-25	15:59:39	545.50	107	Sell*	545.50	546.00	583.69	A Automatic Execution
08-Jul-25	15:59:39	545.50	830	Sell*	545.50	546.00	4,528	A Automatic Execution
08-Jul-25	15:59:39	545.50	894	Sell*	545.50	546.00	4,877	A Automatic Execution
08-Jul-25	15:59:39	545.50	105	Sell*	545.50	546.00	572.78	A Automatic Execution
08-Jul-25	15:56:46	545.50	686	Sell*	545.50	546.00	3,742	A Automatic Execution
08-Jul-25	15:56:46	545.50	572	Sell*	545.50	546.00	3,120	A Automatic Execution

View more Investec trades

Directors Deals for Investec (INVP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jun-25	05-Jun-25	Transfer From	Fani Titi held the position of CEO at the time of this trade.Fani Titi	0.00		88,996	0
06-Jun-25	06-Jun-25	Sell	Fani Titi held the position of CEO at the time of this trade.Fani Titi	524.00	GBX	100,546	0
06-Jun-25	05-Jun-25	Sell	Fani Titi held the position of CEO at the time of this trade.Fani Titi	519.00	GBX	64,850	0
06-Jun-25	05-Jun-25	Transfer From	Fani Titi held the position of CEO at the time of this trade.Fani Titi	0.00		27,846	0
06-Jun-25	05-Jun-25	Sell	Fani Titi held the position of CEO at the time of this trade.Fani Titi	519.00	GBX	26,000	0

View more Investec directors deals

View more Investec share chat