Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 576.50
Bid: 576.00
Ask: 577.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.174%)
Open: 570.00
High: 583.50
Low: 570.00
Prev. Close: 576.50
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Investec is listed in the Banking sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange trading with ticker code INVP.L. It has a market capitalisation of £3.72b, with approximately 645.16m shares in issue. Over the last year, Investec share price has been traded in a range of 175.00, hitting a high of 594.00, and a low of 419.00.

Investec Share Price
Price 576.50
Bid 576.00
Ask 577.00
Change 0.00 (0.00%)
Volume 1,339,945
Open 570.00
High 583.50
Low 570.00
Prev. Close 576.50
Currency GBX
Issue Country GB
Shares in Issue 645.16m
Market Capitalisation £3.72b
Market Size 5,000
52 Week High 594.00
52 Week High Date 19-Jun-2024
52 Week Low 419.00
52 Week Low Date 26-Jun-2023
# Trades 2,036
Vol. Sold 979,626
Sold Value £5.65m
Vol. Bought 304,014
Bought Value £1.76m
PE Ratio 5.474834
Earnings 105.30
Dividend 33.00
Yield 5.724%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:43:49583.002Unknown*576.00577.0011.66O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:07:08576.50600Unknown*576.00577.003,459O Ordinary
Was reported as OTC
21-Jun-2416:55:38576.505,435Sell*576.00577.0031.33kO Ordinary
21-Jun-2416:45:15576.50320Sell*576.00577.001,845O Ordinary
21-Jun-2416:45:15576.5025Sell*576.00577.00144.13O Ordinary
21-Jun-2416:45:15576.505,140Sell*576.00577.0029.63kO Ordinary
21-Jun-2416:36:32576.5028,560Sell*576.00577.00164.65kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:15576.5017,670Unknown*576.00577.00101.87kO Ordinary
Was reported as OTC
21-Jun-2416:35:14576.50749,033Sell*576.00577.004mUT Uncrossing Trade
21-Jun-2416:29:51577.00527Buy*576.00577.003,041O Ordinary
Trade was executed as an SI

Directors Deals for Investec (INVP)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2419-Jun-24SellNishlan Samujh held the position of Finance Director at the time of this trade.Nishlan Samujh580.38GBX152,486258,614
06-Jun-2405-Jun-24SellFani Titi held the position of CEO at the time of this trade.Fani Titi511.00GBX117,35831,129
06-Jun-2404-Jun-24SellFani Titi held the position of CEO at the time of this trade.Fani Titi525.00GBX178,07031,129
06-Jun-2405-Jun-24SellFani Titi held the position of CEO at the time of this trade.Fani Titi520.00GBX53,84631,129
06-Jun-2405-Jun-24Transfer FromFani Titi held the position of CEO at the time of this trade.Fani Titi0.00100,54631,129
Investec

Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.

Investec Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.