Investec Share Price | |
---|---|
Price | 532.50 |
Bid | 532.50 |
Ask | 534.00 |
Change | 3.50 (0.66%) |
Volume | 573,217 |
Open | 516.50 |
High | 535.00 |
Low | 516.50 |
Prev. Close | 529.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 645.16m |
Market Capitalisation | £3.44b |
Market Size | 5,000 |
52 Week High | 545.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 401.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 859 |
---|---|
Vol. Sold | 409,102 |
Sold Value | £2.12m |
Vol. Bought | 148,931 |
Bought Value | £778.49k |
PE Ratio | 6.206294 |
Earnings | 85.80 |
Dividend | 27.50 |
Yield | 5.164% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 532.50 | 249,933 | Sell* | 532.50 | 534.00 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 534.00 | 93 | Buy* | 532.50 | 534.00 | 496.62 | A Automatic Execution |
03-May-24 | 16:29:53 | 534.00 | 87 | Buy* | 532.50 | 534.00 | 464.58 | A Automatic Execution |
03-May-24 | 16:29:53 | 533.50 | 881 | Buy* | 532.50 | 533.50 | 4,700 | A Automatic Execution |
03-May-24 | 16:29:53 | 533.50 | 97 | Buy* | 532.50 | 533.50 | 517.50 | A Automatic Execution |
03-May-24 | 16:29:29 | 533.50 | 124 | Buy* | 532.50 | 533.50 | 661.54 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:21 | 533.50 | 7 | Buy* | 532.50 | 533.50 | 37.35 | A Automatic Execution |
03-May-24 | 16:29:20 | 533.50 | 276 | Buy* | 532.50 | 533.50 | 1,472 | A Automatic Execution |
03-May-24 | 16:29:20 | 533.50 | 92 | Buy* | 532.50 | 533.50 | 490.82 | A Automatic Execution |
03-May-24 | 16:29:20 | 533.50 | 550 | Buy* | 532.00 | 533.50 | 2,934 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,576 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,577 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 | |
29-Dec-23 | 21-Dec-23 | Transfer To | Stephen Koseff held the position of Non-Executive Director at the time of this trade.Stephen Koseff | 0.00 | 5,823 | 421,051 |
Investec offers international financial solutions to its private, institutional and corporate clients in the UK and abroad.