Apa Ord Share Price | |
---|---|
Price | 32.25808 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,987 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.91915 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 371.55m |
Market Capitalisation | $11.86b |
Market Size | 0 |
52 Week High | 46.19365 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 30.00335 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.446992 |
Earnings | 9.26 |
Dividend | 1.00 |
Yield | 3.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:40 | 32.16 | 1 | Unknown* | 0.00 | 0.00 | 32.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 32.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 32.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:26:03 | 32.3199 | 300 | Unknown* | 0.00 | 0.00 | 9,696 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:03 | 32.315 | 200 | Unknown* | 0.00 | 0.00 | 6,463 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:03 | 32.318 | 2,600 | Unknown* | 0.00 | 0.00 | 84.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:12 | 32.25808 | 40 | Unknown* | 0.00 | 0.00 | 1,290 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:38 | 32.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:47 | 32.1088 | 4 | Unknown* | 0.00 | 0.00 | 128.44 | O Ordinary Cross at same price |
26-Apr-24 | 15:42:47 | 32.1088 | 2 | Unknown* | 0.00 | 0.00 | 64.22 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|