Tesla Ord Share Price | |
---|---|
Price | 171.70 |
Bid | 168.10 |
Ask | 172.90 |
Change | 4.05 (2.43%) |
Volume | 614,644 |
Open | 173.50 |
High | 173.50 |
Low | 169.70 |
Prev. Close | 166.45 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.19b |
Market Capitalisation | $547.58b |
Market Size | 60 |
52 Week High | 299.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 11,336 |
---|---|
Vol. Sold | 12,660 |
Sold Value | $2.14m |
Vol. Bought | 27,891 |
Bought Value | $4.74m |
PE Ratio | 36.33326 |
Earnings | 4.725697 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:25 | 169.15 | 5 | Unknown* | 168.10 | 172.90 | 845.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 169.11 | 0 | Unknown* | 168.10 | 172.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:51 | 168.565 | 58 | Unknown* | 168.10 | 172.90 | 9,777 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:43 | 168.615 | 15 | Unknown* | 168.10 | 172.90 | 2,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:34 | 168.645 | 10 | Unknown* | 168.10 | 172.90 | 1,686 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:26 | 168.65 | 50 | Unknown* | 168.10 | 172.90 | 8,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:19 | 169.11 | 0 | Unknown* | 168.10 | 172.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:46 | 168.59 | 0 | Unknown* | 168.10 | 172.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:04 | 168.51 | 5 | Unknown* | 168.10 | 172.90 | 842.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:17 | 168.70 | 100 | Unknown* | 168.10 | 172.90 | 16.87k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|