Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:25 | 169.15 | 5 | Unknown* | 845.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 169.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:51 | 168.565 | 58 | Unknown* | 9,777 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:43 | 168.615 | 15 | Unknown* | 2,529 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:34 | 168.645 | 10 | Unknown* | 1,686 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:26 | 168.65 | 50 | Unknown* | 8,433 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:19 | 169.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:46 | 168.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:04 | 168.51 | 5 | Unknown* | 842.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:17 | 168.70 | 100 | Unknown* | 16.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:14 | 168.705 | 61 | Unknown* | 10.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:10 | 168.706 | 10 | Unknown* | 1,687 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:01 | 168.76 | 300 | Unknown* | 50.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:17 | 168.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:43 | 168.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |