Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:51 | 181.65 | 18 | Unknown* | 3,270 | O Ordinary Was reported as OTC |
03-May-24 | 15:22:42 | 181.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:14:45 | 181.61 | 280 | Unknown* | 50.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 19:14:33 | 181.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:35 | 182.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:14:23 | 181.685 | 300 | Unknown* | 54.51k | O Ordinary Was reported as OTC |
03-May-24 | 19:14:22 | 181.704 | 50 | Unknown* | 9,085 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:22 | 181.704 | 200 | Unknown* | 36.34k | O Ordinary Was reported as OTC |
03-May-24 | 15:21:14 | 182.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:14:14 | 181.645 | 15 | Unknown* | 2,725 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:12 | 181.63 | 10 | Unknown* | 1,816 | O Ordinary Was reported as OTC |
03-May-24 | 19:14:11 | 181.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 19:14:07 | 181.66 | 65 | Unknown* | 11.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:09 | 182.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:14:03 | 181.61 | 90 | Unknown* | 16.34k | O Ordinary Was reported as OTC |