Nio Ads Rep 1 C Share Price | |
---|---|
Price | 4.46 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 519,714 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.04 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.09b |
Market Capitalisation | $8.43b |
Market Size | 0 |
52 Week High | 15.49 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 3.82 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 1,893 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.295489 |
Earnings | -1.759974 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:53 | 4.42 | 2 | Unknown* | 0.00 | 0.00 | 8.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:12:31 | 4.46 | 100 | Unknown* | 0.00 | 0.00 | 446.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:58 | 4.43 | 13 | Unknown* | 0.00 | 0.00 | 57.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:28 | 4.41 | 1 | Unknown* | 0.00 | 0.00 | 4.41 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:11:55 | 4.465 | 54 | Unknown* | 0.00 | 0.00 | 241.11 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:53 | 4.4612 | 486 | Unknown* | 0.00 | 0.00 | 2,168 | O Ordinary Cross at same price |
26-Apr-24 | 19:11:51 | 4.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 19:10:16 | 4.46 | 1,500 | Unknown* | 0.00 | 0.00 | 6,690 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 19:10:14 | 4.4688 | 1 | Unknown* | 0.00 | 0.00 | 4.47 | O Ordinary Cross at same price |
26-Apr-24 | 19:09:42 | 4.47 | 65 | Unknown* | 0.00 | 0.00 | 290.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|