Nio Ads Rep 1 C Share Price | |
---|---|
Price | 5.22 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 102,864 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.22 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.09b |
Market Capitalisation | $10.89b |
Market Size | 0 |
52 Week High | 15.49 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 3.82 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 786 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.965953 |
Earnings | -1.759974 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:51:52 | 5.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:51:14 | 5.30 | 72 | Unknown* | 0.00 | 0.00 | 381.60 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:52:49 | 5.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:52:49 | 5.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:17:31 | 5.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:16:43 | 5.2988 | 8 | Unknown* | 0.00 | 0.00 | 42.39 | O Ordinary |
09-May-24 | 14:52:49 | 5.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:51:55 | 5.29 | 2 | Unknown* | 0.00 | 0.00 | 10.58 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:52:38 | 5.29 | 1 | Unknown* | 0.00 | 0.00 | 5.29 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:52:41 | 5.30 | 1 | Unknown* | 0.00 | 0.00 | 5.30 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|