Nio Ads Rep 1 C Share Price | |
---|---|
Price | 5.56 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 661,751 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.43 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.09b |
Market Capitalisation | $11.33b |
Market Size | 0 |
52 Week High | 15.49 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 3.82 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 3,446 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.085273 |
Earnings | -1.759974 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:14:48 | 5.5588 | 4 | Unknown* | 0.00 | 0.00 | 22.24 | O Ordinary |
03-May-24 | 15:21:17 | 5.44 | 20 | Unknown* | 0.00 | 0.00 | 108.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:12:50 | 5.56 | 4,000 | Unknown* | 0.00 | 0.00 | 22.24k | O Ordinary Trade was executed as an SI |
03-May-24 | 19:12:26 | 5.55 | 1,825 | Unknown* | 0.00 | 0.00 | 10.13k | O Ordinary |
03-May-24 | 19:12:26 | 5.55 | 175 | Unknown* | 0.00 | 0.00 | 971.25 | O Ordinary |
03-May-24 | 15:21:21 | 5.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:12:01 | 5.54 | 2,500 | Unknown* | 0.00 | 0.00 | 13.85k | O Ordinary |
03-May-24 | 15:21:20 | 5.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:43 | 5.5388 | 4 | Unknown* | 0.00 | 0.00 | 22.16 | O Ordinary |
03-May-24 | 19:11:38 | 5.5312 | 226 | Unknown* | 0.00 | 0.00 | 1,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|