Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 20:49:02 | 4.6844 | 5,025 | Unknown* | 23.54k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:41:37 | 4.6857 | 223 | Unknown* | 1,045 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 08:36:12 | 4.71 | 1 | Unknown* | 4.71 | O Ordinary Was reported as OTC |
01-May-24 | 08:35:52 | 4.71 | 1 | Unknown* | 4.71 | O Ordinary Was reported as OTC |
01-May-24 | 08:34:06 | 4.71 | 3 | Unknown* | 14.13 | O Ordinary Was reported as OTC |
30-Apr-24 | 20:34:05 | 4.6761 | 1 | Unknown* | 4.68 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 08:12:36 | 4.71 | 10 | Unknown* | 47.10 | O Ordinary Was reported as OTC |
01-May-24 | 08:07:33 | 4.71 | 1 | Unknown* | 4.71 | O Ordinary Was reported as OTC |
01-May-24 | 08:06:17 | 4.71 | 10 | Unknown* | 47.10 | O Ordinary Was reported as OTC |
01-May-24 | 08:06:17 | 4.71 | 4 | Unknown* | 18.84 | O Ordinary Was reported as OTC |
30-Apr-24 | 20:03:28 | 4.6888 | 5 | Unknown* | 23.44 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:50:42 | 4.69 | 1 | Unknown* | 4.69 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:57:49 | 4.7212 | 750 | Unknown* | 3,541 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:51:02 | 4.6997 | 173 | Unknown* | 813.05 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:51:23 | 4.6999 | 100 | Unknown* | 469.99 | O Ordinary Delayed publication Historical |