Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:14:07 | 5.22 | 16 | Unknown* | 83.52 | O Ordinary Was reported as OTC |
08-May-24 | 19:12:25 | 5.22 | 52 | Unknown* | 271.44 | O Ordinary Was reported as OTC |
08-May-24 | 19:12:10 | 5.22 | 20 | Unknown* | 104.40 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:54 | 5.22 | 19 | Unknown* | 99.18 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:46 | 5.22 | 219 | Unknown* | 1,143 | O Ordinary Was reported as OTC |
08-May-24 | 19:11:34 | 5.22 | 20 | Unknown* | 104.40 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:15 | 5.23 | 3 | Unknown* | 15.69 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:13 | 5.23 | 9 | Unknown* | 47.07 | O Ordinary Was reported as OTC |
08-May-24 | 19:09:40 | 5.22 | 28 | Unknown* | 146.16 | O Ordinary Trade was executed as an SI |
08-May-24 | 19:08:42 | 5.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:41 | 5.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:41 | 5.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:09:01 | 5.23 | 4 | Unknown* | 20.92 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:15 | 5.24 | 19 | Unknown* | 99.56 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:54 | 5.2388 | 22 | Unknown* | 115.25 | O Ordinary |