Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 20:08:55 | 5.2688 | 10 | Unknown* | 52.69 | O Ordinary Delayed publication Historical |
17-May-24 | 20:12:22 | 5.2688 | 37 | Unknown* | 194.95 | O Ordinary Delayed publication Historical |
17-May-24 | 20:14:12 | 5.27 | 2 | Unknown* | 10.54 | O Ordinary Delayed publication Historical |
17-May-24 | 20:40:51 | 5.2788 | 5 | Unknown* | 26.39 | O Ordinary Delayed publication Historical |
17-May-24 | 20:41:38 | 5.2788 | 2 | Unknown* | 10.56 | O Ordinary Delayed publication Historical |
17-May-24 | 21:39:18 | 5.29 | 11 | Unknown* | 58.19 | O Ordinary Delayed publication Historical |
17-May-24 | 19:33:06 | 5.2588 | 380 | Unknown* | 1,998 | O Ordinary Delayed publication Historical |
17-May-24 | 19:33:30 | 5.2588 | 18 | Unknown* | 94.66 | O Ordinary Delayed publication Historical |
17-May-24 | 20:40:51 | 5.2788 | 5 | Unknown* | 26.39 | O Ordinary Delayed publication Historical |
17-May-24 | 20:41:38 | 5.2788 | 2 | Unknown* | 10.56 | O Ordinary Delayed publication Historical |
17-May-24 | 21:39:18 | 5.29 | 11 | Unknown* | 58.19 | O Ordinary Delayed publication Historical |
17-May-24 | 19:16:49 | 5.2712 | 9 | Unknown* | 47.44 | O Ordinary Delayed publication Historical |
17-May-24 | 19:17:02 | 5.2788 | 18 | Unknown* | 95.02 | O Ordinary Delayed publication Historical |
17-May-24 | 19:17:15 | 5.2788 | 24 | Unknown* | 126.69 | O Ordinary Delayed publication Historical |
17-May-24 | 20:08:55 | 5.2688 | 10 | Unknown* | 52.69 | O Ordinary Delayed publication Historical |