Latest Share Chat

REMOVE ADS

Melia Hotels In Share Price (0MKO)

Melia Hotels In Information

Share Price Information for Melia Hotels In (0MKO)

Share Price is delayed by 15 minutes

Get Live Data

11.86 0.40 (3.49%)

Bid:

11.60

Ask:

12.12

Spread: 0.52 (4.483%)

Market Cap: €2.61b

Last checked at -

Intraday Melia Hotels In Share Chart

This share is an international stock.

REMOVE ADS

Melia Hotels In Share Price
Price	11.86	Open	11.99
Bid	11.60	High	11.99
Ask	12.12	Low	11.595
Change	0.40 (3.49%)	Close	11.46
Volume	25,700

3 Month Melia Hotels In Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	220.24m
Market Cap	€2.61b
PE Ratio	18.53125
EPS	0.64

Year High	12.10
Year High Date	15-May-2026
Year Low	6.60
Year Low Date	23-Jun-2025
Dividend	0.1436
Yield	1.211%

# Trades	52
Vol. Sold	2,850
Sold Value	€33.55k
Vol. Bought	22,393
Bought Value	€266.25k
Market Size	3,000

Some Videos You Might Like

What's Hot early May '26

6th May 2026

Wetherspoon (J.D)

What's Hot in FTSE Reshuffl...

2nd June 2026

easyJet

What's Hot end of April

28th April 2026

Card Factory

Users who watch Melia Hotels In also watch

0TDE

Telefonica Sa

3.9745 1.36%

ABF

AB Foods

1,926.50 -1.00%

BUR

Burford Capital

336.40 3.19%

CNA

Centrica

181.55 -2.29%

EMG

Man

291.40 0.62%

EZJ

easyJet

500.00 0.00%

FLTR

Flutter Entertainment

7,976.00 -1.09%

Users who hold Melia Hotels In also hold

0HGC

Apa Ord

35.04 0.00%

AML

Aston Martin Lagonda

42.68 1.19%

IAG

International Airlines

448.50 2.82%

INVP

Investec

641.00 0.00%

LLOY

Lloyds

102.65 0.29%

NWG

Natwest

614.80 0.10%

0I1W

Royal Caribbean

311.47 0.00%

Recent Share Trades for Melia Hotels In (0MKO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:55:00	11.91	42	Unknown*	11.60	12.12	500.22	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:41:33	11.94	8	Unknown*	11.60	12.12	95.52	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:18:45	11.89	0	Unknown*	11.60	12.12	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:10	11.88	0	Unknown*	11.60	12.12	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:49	11.90	0	Unknown*	11.60	12.12	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:29	11.91	3	Buy*	11.60	12.12	35.73	O Ordinary Trade was executed as an SI
15-Jun-26	15:40:08	11.92	14	Buy*	11.60	12.12	166.88	O Ordinary Trade was executed as an SI
15-Jun-26	15:37:06	11.89	22,333	Buy*	11.60	12.12	265.54k	O Ordinary Trade was executed as an SI
15-Jun-26	15:21:10	11.84	2	Sell*	11.60	12.12	23.68	O Ordinary Trade was executed as an SI
15-Jun-26	15:12:40	11.77	2,745	Sell*	11.60	12.12	32.31k	O Ordinary Trade was executed as an SI