Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 10:24:56 | 7.42 | 21 | Buy* | 155.82 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:06:11 | 7.435 | 1 | Sell* | 7.44 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:11 | 7.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:16 | 7.465 | 6 | Unknown* | 44.79 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:16 | 7.475 | 6 | Unknown* | 44.85 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:16 | 7.475 | 1 | Unknown* | 7.48 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:17 | 7.47 | 6 | Sell* | 44.82 | O Ordinary Trade was executed as an SI |