Melia Hotels In Share Price | |
---|---|
Price | 7.3725 |
Bid | 7.215 |
Ask | 7.53 |
Change | -0.05 (-0.67%) |
Volume | 41 |
Open | 7.48 |
High | 7.48 |
Low | 7.3725 |
Prev. Close | 7.4225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 220.15m |
Market Capitalisation | €1.62b |
Market Size | 5,000 |
52 Week High | 7.495 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.084 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 7 |
Sold Value | €N/A |
Vol. Bought | 21 |
Bought Value | €N/A |
PE Ratio | 13.91038 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:24:56 | 7.42 | 21 | Buy* | 7.215 | 7.53 | 155.82 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:06:11 | 7.435 | 1 | Sell* | 7.29 | 7.62 | 7.44 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:11 | 7.44 | 0 | Unknown* | 7.29 | 7.62 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:00:16 | 7.465 | 6 | Unknown* | 7.29 | 7.62 | 44.79 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:16 | 7.475 | 6 | Unknown* | 7.29 | 7.62 | 44.85 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:16 | 7.475 | 1 | Unknown* | 7.29 | 7.62 | 7.48 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:17 | 7.47 | 6 | Sell* | 7.33 | 7.63 | 44.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|