Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Burford Capital Live PricesBurford Capital Share Price | |
---|---|
Price | 825.50 |
Bid | 825.00 |
Ask | 826.00 |
Change | 8.00 (0.98%) |
Volume | 100,070 |
Open | 815.00 |
High | 836.50 |
Low | 815.00 |
Prev. Close | 817.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 218.66m |
Market Capitalisation | £1.81b |
Market Size | 500 |
52 Week High | 1,247.00 |
52 Week High Date | 28-Feb-2025 |
52 Week Low | 800.00 |
52 Week Low Date | 07-Nov-2024 |
# Trades | 760 |
---|---|
Vol. Sold | 42,414 |
Sold Value | £350.29k |
Vol. Bought | 56,064 |
Bought Value | £442.44k |
PE Ratio | 9.927193 |
Earnings | 83.15543 |
Dividend | 9.749228 |
Yield | 1.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:09:52 | 825.50 | 138 | Sell* | 825.00 | 826.00 | 1,139 | A Automatic Execution |
20-Jun-25 | 15:08:38 | 827.50 | 1 | Buy* | 825.50 | 827.00 | 8.28 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 15:08:38 | 826.00 | 135 | Sell* | 825.50 | 827.50 | 1,115 | A Automatic Execution |
20-Jun-25 | 15:08:38 | 826.00 | 174 | Sell* | 826.00 | 827.50 | 1,437 | A Automatic Execution |
20-Jun-25 | 15:08:38 | 826.00 | 133 | Sell* | 826.00 | 827.50 | 1,099 | A Automatic Execution |
20-Jun-25 | 15:08:00 | 826.53 | 100 | Sell* | 826.00 | 827.50 | 826.53 | O Ordinary |
20-Jun-25 | 15:07:17 | 827.50 | 95 | Sell* | 826.50 | 827.50 | 786.13 | A Automatic Execution |
20-Jun-25 | 15:07:17 | 827.50 | 28 | Buy* | 826.50 | 827.50 | 231.70 | A Automatic Execution |
20-Jun-25 | 15:07:17 | 827.50 | 30 | Buy* | 826.50 | 827.50 | 248.25 | A Automatic Execution |
20-Jun-25 | 15:07:17 | 827.50 | 151 | Buy* | 826.50 | 827.50 | 1,250 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-25 | 07-Mar-25 | Transfer From | Christopher Bogart held the position of CEO at the time of this trade.Christopher Bogart | 0.00 | 28,746 | 9,857,803 | |
11-Mar-25 | 07-Mar-25 | Transfer From | Christopher Bogart held the position of CEO at the time of this trade.Christopher Bogart | 0.00 | 86,237 | 9,857,803 | |
11-Mar-25 | 06-Mar-25 | Transfer From | Christopher Bogart held the position of CEO at the time of this trade.Christopher Bogart | 0.00 | 181,338 | 9,857,803 | |
11-Mar-25 | 06-Mar-25 | Transfer From | Christopher Bogart held the position of CEO at the time of this trade.Christopher Bogart | 0.00 | 544,012 | 9,857,803 | |
31-Jan-25 | 28-Jan-25 | Sell | Christopher Bogart held the position of CEO at the time of this trade.Christopher Bogart | 14.61 | USD | 90,000 | 9,389,008 |
The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.