Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 825.50
Bid: 825.00
Ask: 826.00
Change: 8.00 (0.98%)
Spread: 1.00 (0.121%)
Open: 815.00
High: 836.50
Low: 815.00
Prev. Close: 817.50
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Burford Capital Limited Ord Npv (di)

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is listed in the Brokerage Services sector.

Burford Capital Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code BUR.L. It has a market capitalisation of £1.81b, with approximately 218.66m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 447.00, hitting a high of 1,247.00, and a low of 800.00.

Get more alerts for Burford Capital (BUR)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Burford Capital Live Prices
Burford Capital Share Price
Price 825.50
Bid 825.00
Ask 826.00
Change 8.00 (0.98%)
Volume 100,070
Open 815.00
High 836.50
Low 815.00
Prev. Close 817.50
Currency GBX
Issue Country GG
Shares in Issue 218.66m
Market Capitalisation £1.81b
Market Size 500
52 Week High 1,247.00
52 Week High Date 28-Feb-2025
52 Week Low 800.00
52 Week Low Date 07-Nov-2024
# Trades 760
Vol. Sold 42,414
Sold Value £350.29k
Vol. Bought 56,064
Bought Value £442.44k
PE Ratio 9.927193
Earnings 83.15543
Dividend 9.749228
Yield 1.181%
Add BUR to WatchlistAdd BUR to Watchlist
What if I invested £1,000 in Burford Capital?
 1 month ago3 months ago6 months ago1 year ago
Burford Capital£814.91 -18.51%£757.34 -24.27%£799.13 -20.09%£793.75 -20.63%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2515:09:52825.50138Sell*825.00826.001,139A Automatic Execution
20-Jun-2515:08:38827.501Buy*825.50827.008.28O Ordinary
Trade was executed as an SI
20-Jun-2515:08:38826.00135Sell*825.50827.501,115A Automatic Execution
20-Jun-2515:08:38826.00174Sell*826.00827.501,437A Automatic Execution
20-Jun-2515:08:38826.00133Sell*826.00827.501,099A Automatic Execution
20-Jun-2515:08:00826.53100Sell*826.00827.50826.53O Ordinary
20-Jun-2515:07:17827.5095Sell*826.50827.50786.13A Automatic Execution
20-Jun-2515:07:17827.5028Buy*826.50827.50231.70A Automatic Execution
20-Jun-2515:07:17827.5030Buy*826.50827.50248.25A Automatic Execution
20-Jun-2515:07:17827.50151Buy*826.50827.501,250A Automatic Execution

Directors Deals for Burford Capital (BUR)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2507-Mar-25Transfer FromChristopher Bogart held the position of CEO at the time of this trade.Christopher Bogart0.0028,7469,857,803
11-Mar-2507-Mar-25Transfer FromChristopher Bogart held the position of CEO at the time of this trade.Christopher Bogart0.0086,2379,857,803
11-Mar-2506-Mar-25Transfer FromChristopher Bogart held the position of CEO at the time of this trade.Christopher Bogart0.00181,3389,857,803
11-Mar-2506-Mar-25Transfer FromChristopher Bogart held the position of CEO at the time of this trade.Christopher Bogart0.00544,0129,857,803
31-Jan-2528-Jan-25SellChristopher Bogart held the position of CEO at the time of this trade.Christopher Bogart14.61USD90,0009,389,008
Burford Capital

The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.