Telefonica Sa Share Price | |
---|---|
Price | 4.248 |
Bid | 4.036 |
Ask | 4.46 |
Change | 0.0155 (0.37%) |
Volume | 1,884,802 |
Open | 4.24 |
High | 4.248 |
Low | 4.24 |
Prev. Close | 4.2325 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.64b |
Market Capitalisation | €23.96b |
Market Size | 5,000 |
52 Week High | 4.248 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 476 |
---|---|
Vol. Sold | 342,870 |
Sold Value | €1.45m |
Vol. Bought | 3,710 |
Bought Value | €15.77k |
PE Ratio | -21.24 |
Earnings | -0.20 |
Dividend | 0.30 |
Yield | 7.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:36:21 | 4.22335 | 7,762 | Unknown* | 4.036 | 4.46 | 32.78k | O Ordinary |
30-Apr-24 | 17:07:41 | 4.206 | 7,733 | Unknown* | 4.036 | 4.46 | 32.52k | O Ordinary |
30-Apr-24 | 17:07:41 | 4.206 | 2,504 | Unknown* | 4.036 | 4.46 | 10.53k | O Ordinary |
30-Apr-24 | 17:07:40 | 4.206 | 44,288 | Unknown* | 4.036 | 4.46 | 186.28k | O Ordinary |
30-Apr-24 | 17:07:40 | 4.206 | 118,600 | Unknown* | 4.036 | 4.46 | 498.83k | O Ordinary |
30-Apr-24 | 16:48:26 | 4.206 | 11,874 | Unknown* | 4.036 | 4.46 | 49.94k | O Ordinary |
30-Apr-24 | 16:47:02 | 4.2055 | 62,586 | Unknown* | 4.036 | 4.46 | 263.21k | O Ordinary |
30-Apr-24 | 16:47:00 | 4.21453 | 50,000 | Unknown* | 4.036 | 4.46 | 210.73k | O Ordinary |
30-Apr-24 | 15:44:55 | 4.25 | 1,190,532 | Unknown* | 4.036 | 4.46 | 5m | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 16:42:34 | 4.206 | 14,080 | Unknown* | 4.036 | 4.46 | 59.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|