Telefonica Sa Share Price | |
---|---|
Price | 4.242 |
Bid | 4.03 |
Ask | 4.454 |
Change | 0.098 (2.36%) |
Volume | 140,676 |
Open | 4.24 |
High | 4.242 |
Low | 4.24 |
Prev. Close | 4.144 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.64b |
Market Capitalisation | €23.92b |
Market Size | 5,000 |
52 Week High | 4.282 |
52 Week High Date | 07-May-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 39,991 |
Sold Value | €169.23k |
Vol. Bought | 13,660 |
Bought Value | €58.04k |
PE Ratio | -21.21 |
Earnings | -0.20 |
Dividend | 0.30 |
Yield | 7.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:33:02 | 4.23815 | 69,047 | Unknown* | 4.03 | 4.454 | 292.63k | O Ordinary |
21-May-24 | 16:29:33 | 4.239 | 1 | Sell* | 4.03 | 4.454 | 4.24 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:25:28 | 4.241 | 1,144 | Sell* | 4.03 | 4.454 | 4,852 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:22:40 | 4.24 | 11 | Unknown* | 4.03 | 4.454 | 46.64 | O Ordinary Was reported as OTC |
21-May-24 | 16:05:52 | 4.24 | 2 | Unknown* | 4.03 | 4.454 | 8.48 | O Ordinary Was reported as OTC |
21-May-24 | 15:57:01 | 4.244 | 2 | Unknown* | 4.03 | 4.454 | 8.49 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:56:54 | 4.244 | 2 | Unknown* | 4.03 | 4.454 | 8.49 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 16:13:54 | 4.24 | 3 | Sell* | 4.03 | 4.454 | 12.72 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:41:05 | 4.255 | 2 | Unknown* | 4.03 | 4.454 | 8.51 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 16:06:57 | 4.24 | 1 | Sell* | 4.03 | 4.454 | 4.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|