Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.40
Bid: 254.40
Ask: 255.00
Change: -14.20 (-5.29%)
Spread: 0.60 (0.236%)
Open: 245.00
High: 257.60
Low: 245.00
Prev. Close: 268.60
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Man is listed in the Brokerage Services sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange trading with ticker code EMG.L. It has a market capitalisation of £2.97b, with approximately 1.17b shares in issue. Over the last year, Man share price has been traded in a range of 78.70, hitting a high of 279.20, and a low of 200.50.

Man Group plc is a prominent British investment management firm. With a history dating back to 1783, Man Group has established itself as one of the largest alternative asset managers globally. The company offers a range of investment strategies across hedge funds, long-only funds, and customized portfolios. Man Group's expertise spans various asset classes, including equities, fixed income, commodities, and currencies. With a focus on innovation and advanced quantitative techniques, Man Group continues to provide institutional and individual investors with diversified and high-performance investment solutions, contributing to their success as a leading player in the financial industry.

Man Share Price
Price 254.40
Bid 254.40
Ask 255.00
Change -14.20 (-5.29%)
Volume 318,726
Open 245.00
High 257.60
Low 245.00
Prev. Close 268.60
Currency GBX
Issue Country JE
Shares in Issue 1.17b
Market Capitalisation £2.97b
Market Size 10,000
52 Week High 279.20
52 Week High Date 04-Apr-2024
52 Week Low 200.50
52 Week Low Date 22-Aug-2023
# Trades 298
Vol. Sold 192,709
Sold Value £482.52k
Vol. Bought 112,625
Bought Value £286.25k
PE Ratio 16.27642
Earnings 15.62998
Dividend 12.49
Yield 4.91%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:54:23254.401,465Sell*254.40255.203,727A Automatic Execution
19-Apr-2408:54:23254.40693Sell*254.40255.201,763A Automatic Execution
19-Apr-2408:54:23254.40109Sell*254.40255.20277.30A Automatic Execution
19-Apr-2408:53:30255.2023Buy*254.40255.2058.70O Ordinary
Trade was executed as an SI
19-Apr-2408:51:55255.00396Buy*254.40255.201,010A Automatic Execution
19-Apr-2408:51:55255.001,080Buy*254.40255.002,754A Automatic Execution
19-Apr-2408:51:55255.001,602Buy*254.40255.004,085A Automatic Execution
19-Apr-2408:51:25254.60915Unknown*254.20255.002,330O Ordinary
Trade was executed as an SI
19-Apr-2408:51:25254.602,932Unknown*254.20255.007,465O Ordinary
Trade was executed as an SI
19-Apr-2408:51:20254.201Sell*254.20255.002.54O Ordinary
Trade was executed as an SI

Directors Deals for Man (EMG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Mar-2407-Mar-24SellRobyn Grew held the position of CEO at the time of this trade.Robyn Grew249.40GBX258,976753,575
11-Mar-2407-Mar-24Exercise of OptionAntoine Forterre held the position of CFO at the time of this trade.Antoine Forterre0.00160,2501,106,251
11-Mar-2407-Mar-24SellAntoine Forterre held the position of CFO at the time of this trade.Antoine Forterre249.40GBX75,4841,106,251
11-Mar-2407-Mar-24Exercise of OptionRobyn Grew held the position of CEO at the time of this trade.Robyn Grew0.00462,458753,575
21-Aug-2318-Aug-23BuyAnne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade204.20GBX14,00044,000
Man

We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.

Man Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.