Man Share Price | |
---|---|
Price | 247.00 |
Bid | 248.00 |
Ask | 248.60 |
Change | 3.00 (1.23%) |
Volume | 2,686,869 |
Open | 246.00 |
High | 250.60 |
Low | 244.80 |
Prev. Close | 244.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.17b |
Market Capitalisation | £2.88b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 947 |
---|---|
Vol. Sold | 434,069 |
Sold Value | £1.08m |
Vol. Bought | 1,703,803 |
Bought Value | £4.22m |
PE Ratio | 15.80297 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 5.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:41 | 248.931 | 986 | Unknown* | 248.00 | 248.60 | 2,454 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:54 | 248.80 | 6 | Unknown* | 248.00 | 248.60 | 14.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:45 | 248.80 | 3 | Unknown* | 248.00 | 248.60 | 7.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 248.80 | 3 | Unknown* | 248.00 | 248.60 | 7.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:46 | 248.51 | 34,890 | Unknown* | 248.00 | 248.60 | 86.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 248.419 | 6,881 | Unknown* | 248.00 | 248.60 | 17.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 247.038 | 1,250 | Unknown* | 248.00 | 248.60 | 3,088 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:23 | 248.196 | 54,105 | Unknown* | 248.00 | 248.60 | 134.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 247.00 | 31,911 | Unknown* | 248.00 | 248.60 | 78.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:23 | 248.788 | 2,498 | Unknown* | 248.00 | 248.60 | 6,215 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.