Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
EMG Share
Price
EMG Share
News
EMG Share
Chat
EMG Share
Trades772
EMG
Live RNS
EMG Share
Charts
EMG Level 2
Console
EMG Live
Share Price
EMG Broker
Ratings
EMG Directors
Deals
EMG Financial
Diary
EMG
Fundamentals
EMG Short
Positions
EMG
Media
EMG Company
Research
Man Information
Buy EMG Shares
Add EMG to Watchlist
Add EMG to Alert-
Last checked at -
Last checked at Share Price Information for Man (EMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
213.20
Bid:
213.60
Ask:
214.20
Change:
-0.60 (-0.28%)
Spread:
0.60 (0.281%)
Open:
213.00
High:
214.20
Low:
211.40
Prev. Close:
213.80
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Man Share Price | |
|---|---|
| Price | 213.20 |
| Bid | 213.60 |
| Ask | 214.20 |
| Change | -0.60 (-0.28%) |
| Volume | 1,848,020 |
| Open | 213.00 |
| High | 214.20 |
| Low | 211.40 |
| Prev. Close | 213.80 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.15b |
| Market Capitalisation | £2.46b |
| Market Size | 10,000 |
| 52 Week High | 279.20 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 197.00 |
| 52 Week Low Date | 31-Oct-2024 |
| # Trades | 772 |
|---|---|
| Vol. Sold | 414,627 |
| Sold Value | £882.29k |
| Vol. Bought | 1,431,673 |
| Bought Value | £3.05m |
| PE Ratio | 13.64045 |
| Earnings | 15.62998 |
| Dividend | 12.49 |
| Yield | 5.858% |
Recent Share Trades for Man (EMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-24 | 16:47:20 | 213.20 | 9,146 | Sell* | 213.60 | 214.20 | 19.50k | O Ordinary Trade was executed as an SI |
| 12-Dec-24 | 16:35:29 | 213.20 | 7,236 | Sell* | 213.60 | 214.20 | 15.43k | O Ordinary Trade was executed as an SI |
| 12-Dec-24 | 16:35:29 | 213.20 | 982,714 | Buy* | 213.60 | 214.20 | 2m | UT Uncrossing Trade |
| 12-Dec-24 | 15:20:46 | 213.00 | 16 | Unknown* | 223.40 | 193.00 | 34.08 | O Ordinary Delayed publication Was reported as OTC |
| 12-Dec-24 | 16:29:57 | 214.00 | 229 | Buy* | 213.60 | 214.20 | 490.06 | O Ordinary Trade was executed as an SI |
| 12-Dec-24 | 16:29:57 | 214.00 | 229 | Buy* | 213.60 | 214.20 | 490.06 | O Ordinary Trade was executed as an SI |
| 12-Dec-24 | 16:29:57 | 214.00 | 1,896 | Buy* | 213.60 | 214.20 | 4,057 | A Automatic Execution |
| 12-Dec-24 | 16:29:57 | 214.00 | 2,014 | Buy* | 213.60 | 214.20 | 4,310 | A Automatic Execution |
| 12-Dec-24 | 16:29:57 | 214.00 | 316 | Buy* | 213.60 | 214.00 | 676.24 | A Automatic Execution |
| 12-Dec-24 | 16:29:57 | 214.00 | 336 | Buy* | 213.60 | 214.00 | 719.04 | A Automatic Execution |
Directors Deals for Man (EMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-24 | 20-Sep-24 | Buy | Dixit Joshi held the position of Non-Executive Director at the time of this trade.Dixit Joshi | 217.57 | GBX | 740 | 38,923 |
| 13-Sep-24 | 12-Sep-24 | Transfer From | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 55,202 | 1,112,295 | |
| 13-Sep-24 | 12-Sep-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 212.07 | GBX | 49,158 | 1,112,295 |
| 02-Aug-24 | 02-Aug-24 | Buy | Anne Wade held the position of Chairman at the time of this trade.Anne Wade | 233.80 | GBX | 12,000 | 56,000 |
| 29-May-24 | 28-May-24 | Buy | Dixit Joshi held the position of Non-Executive Director at the time of this trade.Dixit Joshi | 261.32 | GBX | 38,183 | 38,183 |
Share Discussion for Man (EMG)
Man
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.
Sponsored Content
