Man Share Price | |
---|---|
Price | 255.60 |
Bid | 256.00 |
Ask | 256.60 |
Change | -6.00 (-2.29%) |
Volume | 2,145,675 |
Open | 260.00 |
High | 262.20 |
Low | 255.60 |
Prev. Close | 261.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £2.98b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 825 |
---|---|
Vol. Sold | 1,739,217 |
Sold Value | £4.45m |
Vol. Bought | 405,230 |
Bought Value | £1.05m |
PE Ratio | 16.35319 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.887% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:19 | 255.60 | 2,743 | Sell* | 256.00 | 256.60 | 7,011 | A Automatic Execution |
09-May-24 | 16:35:19 | 255.60 | 5,491 | Sell* | 256.00 | 256.60 | 14.03k | A Automatic Execution |
09-May-24 | 16:35:19 | 255.60 | 3,669 | Sell* | 256.00 | 256.60 | 9,378 | A Automatic Execution |
09-May-24 | 16:35:19 | 255.60 | 1,334,889 | Sell* | 256.00 | 256.60 | 3m | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 256.00 | 10 | Sell* | 256.00 | 256.60 | 25.60 | A Automatic Execution |
09-May-24 | 16:29:49 | 256.20 | 1,671 | Sell* | 256.00 | 256.80 | 4,281 | A Automatic Execution |
09-May-24 | 16:29:49 | 256.20 | 68 | Sell* | 256.20 | 256.80 | 174.22 | A Automatic Execution |
09-May-24 | 16:29:49 | 256.40 | 1,118 | Buy* | 256.00 | 256.40 | 2,867 | A Automatic Execution |
09-May-24 | 16:29:49 | 256.40 | 607 | Buy* | 256.00 | 256.40 | 1,556 | A Automatic Execution |
09-May-24 | 16:29:42 | 256.20 | 404 | Sell* | 256.00 | 256.40 | 1,035 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.