Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WIL Share
Price
WIL Share
News
WIL Share
Chat
WIL Share
Trades10
WIL
Live RNS
WIL Share
Charts
WIL Level 2
Console
WIL Live
Share Price
WIL Broker
Ratings
WIL Directors
Deals
WIL Financial
Diary
WIL
Fundamentals
WIL Short
Positions
WIL
Media
WIL Company
Research
WIL Company
Timeline
Wilmington Information
Share Price Information for Wilmington (WIL)
Share Price is delayed by 15 minutes
Get Live Data
257.00
-3.00 (-1.15%)
Bid:
251.00
Ask:
257.00
Spread:
6.00 (2.39%)
Market Cap:
£230.16m
Last checked at -
Last checked at 
Intraday Wilmington Share Chart
| Wilmington Share Price | |||
|---|---|---|---|
| Price | 257.00 | Open | 265.00 |
| Bid | 251.00 | High | 265.00 |
| Ask | 257.00 | Low | 257.00 |
| Change | -3.00 (-1.15%) | Close | 260.00 |
| Volume | 10,778 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.56m |
| Market Cap | £230.16m |
| PE Ratio | 19.96892 |
| EPS | 12.87 |
| Year High | 365.00 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 230.00 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 11.30 |
| Yield | 4.397% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 3,373 |
| Sold Value | £8.54k |
| Vol. Bought | 7,405 |
| Bought Value | £18.86k |
| Market Size | 1,500 |
£ 1,075.31 (+7.53%)
1 month ago
£ 951.85 (-4.81%)
3 months ago
£ 829.03 (-17.10%)
6 months ago
£ 730.11 (-26.99%)
1 year ago
Add WIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wilmington also watch
Users who hold Wilmington also hold
Recent Share Trades for Wilmington (WIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:39:33 | 254.36 | 2,250 | Buy* | 251.00 | 257.00 | 5,723 | O Ordinary |
| 05-Jun-26 | 13:32:11 | 254.36 | 3,891 | Buy* | 251.00 | 257.00 | 9,897 | O Ordinary |
| 05-Jun-26 | 13:22:52 | 257.00 | 181 | Buy* | 251.00 | 257.00 | 465.17 | A Automatic Execution |
| 05-Jun-26 | 13:13:30 | 253.10 | 3,263 | Sell* | 251.00 | 257.00 | 8,259 | O Ordinary |
| 05-Jun-26 | 11:48:30 | 253.10 | 100 | Sell* | 251.00 | 257.00 | 253.10 | O Ordinary |
| 05-Jun-26 | 11:13:42 | 259.00 | 0 | Unknown* | 252.00 | 259.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:41:28 | 256.48 | 386 | Buy* | 252.00 | 260.00 | 990.01 | O Ordinary |
| 05-Jun-26 | 08:50:07 | 256.48 | 695 | Buy* | 252.00 | 260.00 | 1,783 | O Ordinary |
| 05-Jun-26 | 08:05:06 | 256.55 | 10 | Sell* | 252.00 | 265.00 | 25.66 | O Ordinary |
| 05-Jun-26 | 08:00:14 | 265.00 | 2 | Buy* | 252.00 | 265.00 | 5.30 | UT Uncrossing Trade |
Directors Deals for Wilmington (WIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 28-Nov-25 | Buy | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 298.00 | GBX | 8,315 | 94,331 |
| 01-Oct-25 | 01-Oct-25 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 323.40 | GBX | 1,525 | 0 |
| 01-Oct-25 | 30-Sep-25 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 325.00 | GBX | 42,267 | 0 |
| 01-Oct-25 | 30-Sep-25 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 325.00 | GBX | 71,868 | 86,016 |
| 26-Jun-25 | 26-Jul-23 | Buy | William Macpherson held the position of Independent Non-Executive Director at the time of this trade.William Macpherson | 297.00 | GBX | 10,000 | 30,000 |
Follow the stocks
