Wilmington Share Price | |
---|---|
Price | 384.00 |
Bid | 380.00 |
Ask | 384.00 |
Change | 5.00 (1.32%) |
Volume | 8,300 |
Open | 380.00 |
High | 384.00 |
Low | 380.00 |
Prev. Close | 379.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £343.95m |
Market Size | 1,500 |
52 Week High | 384.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 14 |
Sold Value | £N/A |
Vol. Bought | 1,061 |
Bought Value | £4.02k |
PE Ratio | 16.73932 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 384.00 | 38 | Buy* | 380.00 | 384.00 | 145.92 | UT Uncrossing Trade |
23-May-24 | 16:28:03 | 384.00 | 1 | Buy* | 380.00 | 384.00 | 3.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:03 | 380.00 | 14 | Sell* | 380.00 | 384.00 | 53.20 | A Automatic Execution |
23-May-24 | 15:43:48 | 383.80 | 751 | Buy* | 380.00 | 384.00 | 2,882 | O Ordinary |
23-May-24 | 13:46:07 | 379.00 | 1,225 | Unknown* | 375.00 | 383.00 | 4,643 | O Ordinary |
22-May-24 | 15:32:55 | 380.00 | 33,647 | Unknown* | 375.00 | 383.00 | 127.86k | O Ordinary Delayed publication Historical |
23-May-24 | 09:26:25 | 382.60 | 259 | Buy* | 375.00 | 383.00 | 990.93 | O Ordinary |
23-May-24 | 08:55:24 | 379.00 | 6,000 | Unknown* | 375.00 | 383.00 | 22.74k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |