The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 380.00
Ask: 384.00
Change: 5.00 (1.32%)
Spread: 4.00 (1.053%)
Open: 380.00
High: 384.00
Low: 380.00
Prev. Close: 379.00
WIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wilmington Plc Ord 5p

Wilmington is listed in the Media sector.

Wilmington Plc Ord 5p is listed on the London Stock Exchange trading with ticker code WIL.L. It has a market capitalisation of £343.95m, with approximately 89.57m shares in issue. Over the last year, Wilmington share price has been traded in a range of 134.00, hitting a high of 384.00, and a low of 250.00.

Wilmington Share Price
Price 384.00
Bid 380.00
Ask 384.00
Change 5.00 (1.32%)
Volume 8,300
Open 380.00
High 384.00
Low 380.00
Prev. Close 379.00
Currency GBX
Issue Country GB
Shares in Issue 89.57m
Market Capitalisation £343.95m
Market Size 1,500
52 Week High 384.00
52 Week High Date 23-May-2024
52 Week Low 250.00
52 Week Low Date 25-Jul-2023
# Trades 9
Vol. Sold 14
Sold Value £N/A
Vol. Bought 1,061
Bought Value £4.02k
PE Ratio 16.73932
Earnings 22.94
Dividend 8.50
Yield 2.214%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:02384.0038Buy*380.00384.00145.92UT Uncrossing Trade
23-May-2416:28:03384.001Buy*380.00384.003.84O Ordinary
Trade was executed as an SI
23-May-2416:28:03380.0014Sell*380.00384.0053.20A Automatic Execution
23-May-2415:43:48383.80751Buy*380.00384.002,882O Ordinary
23-May-2413:46:07379.001,225Unknown*375.00383.004,643O Ordinary
22-May-2415:32:55380.0033,647Unknown*375.00383.00127.86kO Ordinary
Delayed publication
Historical
23-May-2409:26:25382.60259Buy*375.00383.00990.93O Ordinary
23-May-2408:55:24379.006,000Unknown*375.00383.0022.74kO Ordinary

Directors Deals for Wilmington (WIL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2301-Dec-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.0018,750259,271
02-Oct-2302-Oct-23SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward322.00GBX27,20629,703
02-Oct-2302-Oct-23Transfer FromGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward0.0056,90929,703
02-Oct-2302-Oct-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.00308,004240,521
02-Oct-2302-Oct-23SellMark Milner held the position of CEO at the time of this trade.Mark Milner322.00GBX147,242240,521

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.