Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SPI Share
Price
SPI Share
News
SPI Share
Chat
SPI Share
Trades275
SPI
Live RNS
SPI Share
Charts
SPI Level 2
Console
SPI Live
Share Price
SPI Broker
Ratings
SPI Directors
Deals
SPI Financial
Diary
SPI
Fundamentals
SPI Short
Positions1
SPI
Media
SPI Company
Research
SPI Company
Timeline
Spire Healthcare Information
Share Price Information for Spire Healthcare (SPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
188.80
Bid:
189.40
Ask:
190.60
Change:
3.80 (2.05%)
Spread:
1.20 (0.634%)
Open:
186.00
High:
190.00
Low:
186.00
Prev. Close:
185.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Spire Healthcare (SPI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Spire Healthcare Live Prices
Sponsored Content
| Spire Healthcare Share Price | |
|---|---|
| Price | 188.80 |
| Bid | 189.40 |
| Ask | 190.60 |
| Change | 3.80 (2.05%) |
| Volume | 266,231 |
| Open | 186.00 |
| High | 190.00 |
| Low | 186.00 |
| Prev. Close | 185.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 402.37m |
| Market Capitalisation | £759.68m |
| Market Size | 3,000 |
| 52 Week High | 270.50 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 168.20 |
| 52 Week Low Date | 10-Mar-2025 |
| # Trades | 275 |
|---|---|
| Vol. Sold | 68,586 |
| Sold Value | £92.42k |
| Vol. Bought | 218,536 |
| Bought Value | £398.00k |
| PE Ratio | 29.96825 |
| Earnings | 6.30 |
| Dividend | 2.10 |
| Yield | 1.112% |
Add SPI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Spire Healthcare | £1,057.11 5.71% | £806.84 -19.32% | £848.54 -15.15% | £765.92 -23.41% |
Recent Share Trades for Spire Healthcare (SPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:46:55 | 188.64355 | 17,571 | Buy* | 189.40 | 190.60 | 33.15k | O Ordinary |
| 28-Apr-25 | 16:46:55 | 188.64355 | 5,011 | Buy* | 189.40 | 190.60 | 9,453 | O Ordinary |
| 28-Apr-25 | 16:46:55 | 188.64355 | -22,582 | Unknown* | 189.40 | 190.60 | -42.60k | O Ordinary Deletion |
| 28-Apr-25 | 16:46:55 | 188.64355 | 22,582 | Buy* | 189.40 | 190.60 | 42.60k | O Ordinary |
| 28-Apr-25 | 16:35:21 | 188.80 | 120,572 | Buy* | 189.40 | 190.60 | 227.64k | UT Uncrossing Trade |
| 28-Apr-25 | 16:29:31 | 189.60 | 16 | Sell* | 189.60 | 189.80 | 30.34 | A Automatic Execution |
| 28-Apr-25 | 16:29:31 | 189.80 | 94 | Buy* | 189.40 | 189.80 | 178.41 | A Automatic Execution |
| 28-Apr-25 | 16:29:31 | 189.80 | 283 | Buy* | 189.40 | 189.80 | 537.13 | A Automatic Execution |
| 28-Apr-25 | 16:28:46 | 189.80 | 41 | Buy* | 189.40 | 189.80 | 77.82 | A Automatic Execution |
| 28-Apr-25 | 16:28:46 | 189.80 | 207 | Buy* | 189.40 | 189.80 | 392.89 | A Automatic Execution |
Directors Deals for Spire Healthcare (SPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-25 | 07-Apr-25 | Exercise of Option | Harbant Samra held the position of CFO at the time of this trade.Harbant Samra | 0.00 | 34,671 | 34,671 | |
| 10-Apr-25 | 07-Apr-25 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 95,007 | 1,697,613 | |
| 10-Apr-25 | 07-Apr-25 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 753,866 | 1,697,613 | |
| 07-Mar-25 | 06-Mar-25 | Buy | Debbie White held the position of Senior Independent Director at the time of this trade.Debbie White | 189.01 | GBX | 26,316 | 26,316 |
| 17-Sep-24 | 17-Sep-24 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 236.25 | GBX | 21,100 | 848,740 |
Share Discussion for Spire Healthcare (SPI)
Sponsored Content
