The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 238.00
Bid: 238.00
Ask: 239.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.42%)
Open: 238.00
High: 240.00
Low: 237.50
Prev. Close: 238.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spire Healthcare Group Plc Ord 1p

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is listed in the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPI.L. It has a market capitalisation of £961.83m, with approximately 404.13m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 40.00, hitting a high of 244.00, and a low of 204.00.

Spire Healthcare is a leading private healthcare provider based in the United Kingdom. It operates a network of private hospitals across the country, offering a wide range of medical services and treatments. Spire Healthcare caters to both self-paying patients and those covered by private medical insurance. The company's hospitals provide services in various medical specialties, including orthopedics, cardiology, oncology, and gynecology, among others. With a focus on patient care and medical excellence, Spire Healthcare continues to be a trusted choice for individuals seeking high-quality private healthcare services in the UK.

Spire Healthcare Share Price
Price 238.00
Bid 238.00
Ask 239.00
Change 0.00 (0.00%)
Volume 327,343
Open 238.00
High 240.00
Low 237.50
Prev. Close 238.00
Currency GBX
Issue Country GB
Shares in Issue 404.13m
Market Capitalisation £961.83m
Market Size 10,000
52 Week High 244.00
52 Week High Date 16-Feb-2024
52 Week Low 204.00
52 Week Low Date 05-Jul-2023
# Trades 173
Vol. Sold 86,246
Sold Value £206.17k
Vol. Bought 181,286
Bought Value £431.78k
PE Ratio 35.00
Earnings 6.80
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:45:03238.051,156Unknown*238.00239.002,752O Ordinary
Was reported as OTC
12-Apr-2418:00:08239.50421Unknown*238.00239.0050.30O Ordinary
Was reported as OTC
12-Apr-2417:51:04238.0121,938Unknown*238.00239.004,613O Ordinary
Was reported as OTC
12-Apr-2417:37:16238.47695Unknown*238.00239.00226.55O Ordinary
Was reported as OTC
12-Apr-2417:37:16238.92458Unknown*238.00239.00138.58O Ordinary
Was reported as OTC
12-Apr-2417:33:48238.0448,016Unknown*238.00239.0019.08kO Ordinary
Was reported as OTC
12-Apr-2417:25:23239.3257,230Unknown*238.00239.0017.30kO Ordinary
Was reported as OTC
12-Apr-2417:17:52237.9988,223Unknown*238.00239.0019.57kO Ordinary
Was reported as OTC
12-Apr-2417:17:52238.5165,425Unknown*238.00239.0012.94kO Ordinary
Was reported as OTC
12-Apr-2417:15:39238.0017,799Unknown*238.00239.0042.36kO Ordinary
Was reported as OTC

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.00239,738335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.00373,263900,578
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.0041,637335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.0097,251900,578
09-Mar-2308-Mar-23BuyJustin Ash held the position of CEO at the time of this trade.Justin Ash226.00GBX11,062430,064

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.