Spire Healthcare Share Price | |
---|---|
Price | 245.50 |
Bid | 245.50 |
Ask | 246.50 |
Change | 0.50 (0.20%) |
Volume | 64,456 |
Open | 246.00 |
High | 246.50 |
Low | 245.00 |
Prev. Close | 245.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £991.38m |
Market Size | 3,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 23,112 |
Sold Value | £56.82k |
Vol. Bought | 26,344 |
Bought Value | £64.91k |
PE Ratio | 36.10294 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:27:29 | 246.50 | 1 | Buy* | 245.50 | 246.50 | 2.47 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:10:02 | 245.50 | 305 | Sell* | 245.50 | 246.50 | 748.78 | A Automatic Execution |
02-May-24 | 12:03:02 | 245.50 | 408 | Sell* | 245.50 | 246.50 | 1,002 | A Automatic Execution |
02-May-24 | 11:30:19 | 246.617 | 5,000 | Buy* | 245.50 | 247.00 | 12.33k | O Ordinary |
02-May-24 | 11:22:05 | 246.50 | 162 | Buy* | 245.50 | 246.50 | 399.33 | A Automatic Execution |
02-May-24 | 10:06:18 | 246.25 | 1,277 | Buy* | 245.50 | 246.50 | 3,145 | O Ordinary |
02-May-24 | 10:06:06 | 246.28 | 4 | Buy* | 245.50 | 246.50 | 9.85 | O Ordinary |
02-May-24 | 09:51:56 | 246.00 | 100 | Sell* | 246.00 | 246.50 | 246.00 | A Automatic Execution |
02-May-24 | 09:32:03 | 245.956 | 1,535 | Sell* | 245.50 | 246.50 | 3,775 | O Ordinary |
02-May-24 | 09:31:22 | 245.50 | 201 | Sell* | 245.50 | 246.50 | 493.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |