Spire Healthcare Share Price | |
---|---|
Price | 250.50 |
Bid | 249.50 |
Ask | 250.00 |
Change | 2.50 (1.01%) |
Volume | 505,336 |
Open | 247.00 |
High | 250.50 |
Low | 247.00 |
Prev. Close | 248.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £1.01b |
Market Size | 3,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 359 |
---|---|
Vol. Sold | 78,508 |
Sold Value | £194.78k |
Vol. Bought | 408,424 |
Bought Value | £1.02m |
PE Ratio | 36.83824 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:18 | 250.50 | 199,008 | Buy* | 249.50 | 250.00 | 498.52k | UT Uncrossing Trade |
07-May-24 | 16:29:47 | 250.00 | 1 | Buy* | 249.50 | 250.00 | 2.50 | A Automatic Execution |
07-May-24 | 16:29:35 | 250.00 | 65 | Buy* | 249.50 | 250.00 | 162.50 | A Automatic Execution |
07-May-24 | 16:29:28 | 250.00 | 358 | Buy* | 249.50 | 250.00 | 895.00 | A Automatic Execution |
07-May-24 | 16:29:18 | 250.00 | 3 | Buy* | 249.50 | 250.00 | 7.50 | A Automatic Execution |
07-May-24 | 16:29:18 | 250.00 | 40 | Buy* | 249.50 | 250.00 | 100.00 | A Automatic Execution |
07-May-24 | 16:28:13 | 250.00 | 25 | Buy* | 249.50 | 250.00 | 62.50 | A Automatic Execution |
07-May-24 | 16:28:13 | 250.00 | 41 | Buy* | 249.50 | 250.00 | 102.50 | A Automatic Execution |
07-May-24 | 16:28:09 | 250.00 | 6 | Buy* | 249.50 | 250.00 | 15.00 | A Automatic Execution |
07-May-24 | 16:28:08 | 250.00 | 164 | Buy* | 249.50 | 250.00 | 410.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |