Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DOTD Share
Price
DOTD Share
News
DOTD Share
Chat
DOTD Share
Trades108
DOTD
Live RNS
DOTD Share
Charts
DOTD Level 2
Console
DOTD Live
Share Price
DOTD Broker
Ratings
DOTD Directors
Deals
DOTD Financial
Diary
DOTD
Fundamentals
DOTD Short
Positions
DOTD
Media
DOTD Company
Research
dotDigital Group Information
Buy DOTD Shares
Add DOTD to Watchlist
Add DOTD to Alert-
Last checked at -
Last checked at Share Price Information for dotDigital Group (DOTD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.80
Bid:
85.40
Ask:
86.00
Change:
-2.70 (-3.05%)
Spread:
0.60 (0.703%)
Open:
88.10
High:
88.10
Low:
85.00
Prev. Close:
88.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| dotDigital Group Share Price | |
|---|---|
| Price | 85.80 |
| Bid | 85.40 |
| Ask | 86.00 |
| Change | -2.70 (-3.05%) |
| Volume | 4,322,213 |
| Open | 88.10 |
| High | 88.10 |
| Low | 85.00 |
| Prev. Close | 88.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 306.85m |
| Market Capitalisation | £263.28m |
| Market Size | 5,000 |
| 52 Week High | 106.80 |
| 52 Week High Date | 08-Jan-2024 |
| 52 Week Low | 69.30 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 108 |
|---|---|
| Vol. Sold | 237,599 |
| Sold Value | £204.37k |
| Vol. Bought | 8,246,581 |
| Bought Value | £7.33m |
| PE Ratio | 20.38005 |
| Earnings | 4.21 |
| Dividend | 0.98 |
| Yield | 1.142% |
Recent Share Trades for dotDigital Group (DOTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:42:16 | 85.80 | 50,000 | Sell* | 85.40 | 86.00 | 42.90k | O Ordinary |
| 14-Oct-24 | 16:39:13 | 89.00 | 7,185 | Buy* | 85.40 | 86.00 | 6,395 | O Ordinary |
| 14-Oct-24 | 10:49:28 | 89.00 | -4,185,000 | Unknown* | 85.40 | 86.00 | -4m | O Ordinary Deletion Delayed publication |
| 14-Oct-24 | 16:36:06 | 85.80 | 99,999 | Buy* | 85.40 | 86.00 | 85.80k | A Automatic Execution |
| 14-Oct-24 | 16:35:06 | 85.80 | 23,498 | Buy* | 85.40 | 86.00 | 20.16k | UT Uncrossing Trade |
| 14-Oct-24 | 16:29:42 | 85.70 | 371 | Unknown* | 85.40 | 86.00 | 317.95 | O Ordinary |
| 14-Oct-24 | 16:29:42 | 85.40 | 574 | Sell* | 85.40 | 86.00 | 490.20 | A Automatic Execution |
| 14-Oct-24 | 16:23:19 | 85.40 | 900 | Sell* | 85.40 | 85.70 | 768.60 | A Automatic Execution |
| 14-Oct-24 | 16:23:16 | 85.40 | 29 | Sell* | 85.40 | 85.70 | 24.77 | A Automatic Execution |
| 14-Oct-24 | 16:23:02 | 85.1509 | 2,123 | Sell* | 85.00 | 85.70 | 1,808 | O Ordinary |
Directors Deals for dotDigital Group (DOTD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Dec-22 | 13-Dec-22 | Buy | Alistair Gurney held the position of CFO at the time of this trade.Alistair Gurney | 93.10 | GBX | 27,000 | 27,000 |
| 09-Mar-22 | 08-Mar-22 | Buy | Milan Patel held the position of CEO at the time of this trade.Milan Patel | 68.02 | GBX | 36,737 | 1,631,182 |
| 08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 60.55 | GBX | 16,515 | 16,515 |
| 08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 57.35 | GBX | 26,154 | 16,515 |
| 08-Mar-22 | 07-Mar-22 | Buy | Boris Huard held the position of Independent Non-Executive Director at the time of this trade.Boris Huard | 55.09 | GBX | 15,295 | 95,084 |
Share Discussion for dotDigital Group (DOTD)
Sponsored Content
