dotDigital Group Share Price | |
---|---|
Price | 93.00 |
Bid | 92.90 |
Ask | 93.40 |
Change | -2.60 (-2.72%) |
Volume | 484,999 |
Open | 95.50 |
High | 95.50 |
Low | 92.90 |
Prev. Close | 95.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.85m |
Market Capitalisation | £285.37m |
Market Size | 10,000 |
52 Week High | 106.80 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 68.80 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 290,243 |
Sold Value | £271.52k |
Vol. Bought | 136,493 |
Bought Value | £128.29k |
PE Ratio | 22.09026 |
Earnings | 4.21 |
Dividend | 0.98 |
Yield | 1.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:40:06 | 92.99 | 75,000 | Unknown* | 92.90 | 93.40 | 69.74k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 17:34:37 | 93.468 | 5,879 | Unknown* | 92.90 | 93.40 | 5,495 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:13 | 92.999 | 6,029 | Unknown* | 92.90 | 93.40 | 5,607 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:13 | 93.383 | 36,859 | Unknown* | 92.90 | 93.40 | 34.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 93.00 | -40,000 | Unknown* | 92.90 | 93.40 | -37.20k | O Ordinary Deletion Trade was executed as an SI |
26-Apr-24 | 15:45:38 | 93.00 | -20,000 | Unknown* | 92.90 | 93.40 | -18.60k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:08:53 | 92.95 | -15,000 | Unknown* | 92.90 | 93.40 | -13.94k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:27 | 93.00 | 40,000 | Sell* | 92.90 | 93.40 | 37.20k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:20 | 93.00 | 47,862 | Sell* | 92.90 | 93.40 | 44.51k | UT Uncrossing Trade |
26-Apr-24 | 16:29:33 | 92.90 | 2,261 | Sell* | 92.90 | 93.40 | 2,100 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Buy | Alistair Gurney held the position of CFO at the time of this trade.Alistair Gurney | 93.10 | GBX | 27,000 | 27,000 |
09-Mar-22 | 08-Mar-22 | Buy | Milan Patel held the position of CEO at the time of this trade.Milan Patel | 68.02 | GBX | 36,737 | 1,631,182 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 60.55 | GBX | 16,515 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 57.35 | GBX | 26,154 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Boris Huard held the position of Independent Non-Executive Director at the time of this trade.Boris Huard | 55.09 | GBX | 15,295 | 95,084 |