dotDigital Group Share Trades (DOTD)

dotDigital Group Information

Share Price Information for dotDigital Group (DOTD)

Share Price is delayed by 15 minutes

Share Price: 93.00

Bid: 92.90

Ask: 93.40

Change: -2.60 (-2.72%)

Spread: 0.50 (0.538%)

Open: 95.50

High: 95.50

Low: 92.90

Prev. Close: 95.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:40:06	92.99	75,000	Unknown*	92.90	93.40	69.74k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	17:34:37	93.468	5,879	Unknown*	92.90	93.40	5,495	O Ordinary Was reported as OTC
26-Apr-24	17:10:13	92.999	6,029	Unknown*	92.90	93.40	5,607	O Ordinary Was reported as OTC
26-Apr-24	17:10:13	93.383	36,859	Unknown*	92.90	93.40	34.42k	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	93.00	-40,000	Unknown*	92.90	93.40	-37.20k	O Ordinary Deletion Trade was executed as an SI
26-Apr-24	15:45:38	93.00	-20,000	Unknown*	92.90	93.40	-18.60k	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:08:53	92.95	-15,000	Unknown*	92.90	93.40	-13.94k	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:27	93.00	40,000	Sell*	92.90	93.40	37.20k	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:20	93.00	47,862	Sell*	92.90	93.40	44.51k	UT Uncrossing Trade
26-Apr-24	16:29:33	92.90	2,261	Sell*	92.90	93.40	2,100	A Automatic Execution
26-Apr-24	16:28:10	92.90	1,962	Sell*	92.90	93.50	1,823	A Automatic Execution
26-Apr-24	16:27:25	93.00	1,109	Sell*	93.00	93.50	1,031	A Automatic Execution
26-Apr-24	16:27:25	93.10	1,068	Sell*	93.10	93.50	994.31	A Automatic Execution
26-Apr-24	16:27:25	93.10	1,873	Sell*	93.10	93.50	1,744	A Automatic Execution
26-Apr-24	16:16:13	93.20	1,945	Buy*	92.90	93.20	1,813	A Automatic Execution