dotDigital Group Share Price | |
---|---|
Price | 96.00 |
Bid | 95.30 |
Ask | 97.00 |
Change | -0.10 (-0.10%) |
Volume | 373,662 |
Open | 95.90 |
High | 97.40 |
Low | 95.00 |
Prev. Close | 96.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.85m |
Market Capitalisation | £294.57m |
Market Size | 5,000 |
52 Week High | 106.80 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 68.80 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 123,389 |
Sold Value | £118.34k |
Vol. Bought | 340,696 |
Bought Value | £329.67k |
PE Ratio | 22.80285 |
Earnings | 4.21 |
Dividend | 0.98 |
Yield | 1.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:25:57 | 90.00 | 98,320 | Unknown* | 95.30 | 97.00 | 88.49k | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 09:20:26 | 90.00 | 139,694 | Unknown* | 95.30 | 97.00 | 125.72k | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 16:40:49 | 97.137 | 56,973 | Buy* | 95.30 | 97.00 | 55.34k | O Ordinary |
08-May-24 | 16:40:15 | 97.137 | -56,973 | Unknown* | 95.30 | 97.00 | -55.34k | O Ordinary Deletion |
08-May-24 | 16:40:15 | 97.137 | 56,973 | Buy* | 95.30 | 97.00 | 55.34k | O Ordinary |
08-May-24 | 16:12:23 | 96.90 | -26,973 | Unknown* | 95.30 | 97.00 | -26.14k | O Ordinary Deletion Delayed publication |
08-May-24 | 16:38:51 | 97.35 | -30,000 | Unknown* | 95.30 | 97.00 | -29.21k | O Ordinary Deletion |
08-May-24 | 16:38:51 | 97.35 | 30,000 | Buy* | 95.30 | 97.00 | 29.21k | O Ordinary |
08-May-24 | 16:35:17 | 96.00 | 23,523 | Unknown* | 95.30 | 97.00 | 22.58k | UT Uncrossing Trade |
08-May-24 | 16:29:10 | 95.713 | 2 | Sell* | 95.70 | 97.00 | 1.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Buy | Alistair Gurney held the position of CFO at the time of this trade.Alistair Gurney | 93.10 | GBX | 27,000 | 27,000 |
09-Mar-22 | 08-Mar-22 | Buy | Milan Patel held the position of CEO at the time of this trade.Milan Patel | 68.02 | GBX | 36,737 | 1,631,182 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 60.55 | GBX | 16,515 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 57.35 | GBX | 26,154 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Boris Huard held the position of Independent Non-Executive Director at the time of this trade.Boris Huard | 55.09 | GBX | 15,295 | 95,084 |