dotDigital Group Share Price | |
---|---|
Price | 93.80 |
Bid | 94.10 |
Ask | 95.50 |
Change | -3.50 (-3.60%) |
Volume | 1,849,107 |
Open | 97.30 |
High | 97.30 |
Low | 93.00 |
Prev. Close | 97.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 306.85m |
Market Capitalisation | £287.82m |
Market Size | 5,000 |
52 Week High | 106.80 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 77.00 |
52 Week Low Date | 29-Oct-2024 |
# Trades | 188 |
---|---|
Vol. Sold | 290,060 |
Sold Value | £274.16k |
Vol. Bought | 812,400 |
Bought Value | £765.22k |
PE Ratio | 25.9116 |
Earnings | 3.62 |
Dividend | 0.98 |
Yield | 1.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 09:57:56 | 94.00 | 577,481 | Unknown* | 94.10 | 95.50 | 542.83k | O Ordinary Delayed publication |
08-Nov-24 | 16:40:00 | 94.10 | 576,568 | Buy* | 94.10 | 95.50 | 542.55k | O Ordinary |
08-Nov-24 | 16:35:04 | 93.80 | 35,557 | Buy* | 94.10 | 95.50 | 33.35k | UT Uncrossing Trade |
08-Nov-24 | 16:29:52 | 94.20 | 28 | Sell* | 94.20 | 95.60 | 26.38 | A Automatic Execution |
08-Nov-24 | 16:28:57 | 95.60 | 120 | Buy* | 94.00 | 95.60 | 114.72 | A Automatic Execution |
08-Nov-24 | 16:28:57 | 95.60 | 1,259 | Buy* | 94.00 | 95.60 | 1,204 | A Automatic Execution |
08-Nov-24 | 16:22:31 | 94.10 | 885 | Sell* | 94.00 | 95.70 | 832.79 | A Automatic Execution |
08-Nov-24 | 16:15:33 | 94.4438 | 20,000 | Sell* | 94.10 | 95.90 | 18.89k | O Ordinary |
08-Nov-24 | 16:11:59 | 94.10 | 829 | Sell* | 94.00 | 95.30 | 780.09 | A Automatic Execution |
08-Nov-24 | 16:11:58 | 94.70 | 15 | Buy* | 94.10 | 95.90 | 14.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Buy | Alistair Gurney held the position of CFO at the time of this trade.Alistair Gurney | 93.10 | GBX | 27,000 | 27,000 |
09-Mar-22 | 08-Mar-22 | Buy | Milan Patel held the position of CEO at the time of this trade.Milan Patel | 68.02 | GBX | 36,737 | 1,631,182 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 60.55 | GBX | 16,515 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Liz Richards held the position of Independent Non-Executive Director at the time of this trade.Liz Richards | 57.35 | GBX | 26,154 | 16,515 |
08-Mar-22 | 07-Mar-22 | Buy | Boris Huard held the position of Independent Non-Executive Director at the time of this trade.Boris Huard | 55.09 | GBX | 15,295 | 95,084 |
Make Better Investment Decisions
Register for FREE