The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritish Land Share Price (BLND)

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 373.20
Bid: 371.60
Ask: 371.80
Change: -6.60 (-1.74%)
Spread: 0.20 (0.054%)
Open: 372.40
High: 374.60
Low: 369.40
Prev. Close: 379.80
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

British Land Company Plc Ord 25p

British Land is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

British Land is listed in the Real Estate Trusts sector.

British Land Company Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BLND.L. It has a market capitalisation of £3.46b, with approximately 927.50m shares in issue. Over the last year, British Land share price has been traded in a range of 134.60, hitting a high of 421.90, and a low of 287.30.

British Land Share Price
Price 373.20
Bid 371.60
Ask 371.80
Change -6.60 (-1.74%)
Volume 2,581,602
Open 372.40
High 374.60
Low 369.40
Prev. Close 379.80
Currency GBX
Issue Country GB
Shares in Issue 927.50m
Market Capitalisation £3.46b
Market Size 3,000
52 Week High 421.90
52 Week High Date 15-Dec-2023
52 Week Low 287.30
52 Week Low Date 26-Oct-2023
# Trades 981
Vol. Sold 302,378
Sold Value £1.07m
Vol. Bought 2,007,243
Bought Value £7.43m
PE Ratio -3.332143
Earnings -112.00
Dividend 23.20
Yield 6.217%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for British Land (BLND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:21:36371.204100Unknown*371.60371.80371.20O Ordinary
Was reported as OTC
16-Apr-2418:20:06373.20661Unknown*371.60371.802,467O Ordinary
Was reported as OTC
16-Apr-2418:09:18372.13512,105Unknown*371.60371.8045.05kO Ordinary
Was reported as OTC
16-Apr-2418:08:31371.4918,912Unknown*371.60371.8033.11kO Ordinary
Was reported as OTC
16-Apr-2418:06:53372.04349,909Unknown*371.60371.80185.68kO Ordinary
Was reported as OTC
16-Apr-2418:02:55372.271345Unknown*371.60371.801,284O Ordinary
Was reported as OTC
16-Apr-2418:02:34373.10216,351Unknown*371.60371.8061.01kO Ordinary
Was reported as OTC
16-Apr-2418:01:02373.2021Unknown*371.60371.8078.37O Ordinary
Was reported as OTC
16-Apr-2418:01:02372.20420,692Unknown*371.60371.8077.02kO Ordinary
Was reported as OTC
16-Apr-2418:00:57373.2081Unknown*371.60371.80302.29O Ordinary
Was reported as OTC

Directors Deals for British Land (BLND)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24Transfer FromSimon Carter held the position of CEO at the time of this trade.Simon Carter0.007879,256,806
16-Apr-2415-Apr-24BuySimon Carter held the position of CEO at the time of this trade.Simon Carter379.00GBX3979,256,806
16-Apr-2415-Apr-24Transfer FromBhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry0.008027,080
16-Apr-2415-Apr-24BuyBhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry379.00GBX4027,080
15-Mar-2414-Mar-24Transfer FromSimon Carter held the position of CEO at the time of this trade.Simon Carter0.008279,256,611
British Land

Creating outstanding places for people to work, live and visit.

British Land Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.