British Land Share Price | |
---|---|
Price | 358.80 |
Bid | 359.00 |
Ask | 359.20 |
Change | 1.40 (0.39%) |
Volume | 456,384 |
Open | 358.20 |
High | 361.00 |
Low | 357.60 |
Prev. Close | 357.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 999.15m |
Market Capitalisation | £3.58b |
Market Size | 3,000 |
52 Week High | 467.40 |
52 Week High Date | 19-Sep-2024 |
52 Week Low | 337.20 |
52 Week Low Date | 10-Jan-2025 |
# Trades | 3,241 |
---|---|
Vol. Sold | 256,705 |
Sold Value | £921.76k |
Vol. Bought | 171,239 |
Bought Value | £614.83k |
PE Ratio | -3,588.00 |
Earnings | -0.10 |
Dividend | 23.20 |
Yield | 6.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:01 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
17-Mar-25 | 11:23:00 | 359.20 | 1 | Unknown* | 358.80 | 359.20 | 3.59 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-25 | 14-Feb-25 | Transfer From | David Walker held the position of CFO at the time of this trade.David Walker | 0.00 | 41 | 15,429 | |
17-Feb-25 | 14-Feb-25 | Buy | David Walker held the position of CFO at the time of this trade.David Walker | 372.70 | GBX | 41 | 15,429 |
17-Feb-25 | 14-Feb-25 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 41 | 79,298,894 | |
17-Feb-25 | 14-Feb-25 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 372.70 | GBX | 41 | 79,298,894 |
21-Jan-25 | 16-Jan-25 | Buy Dividends | David Walker held the position of CFO at the time of this trade.David Walker | 355.04 | GBX | 285 | 15,347 |
Discover British Land, a premier real estate investment and development company in the UK. Explore our diverse portfolio of office, retail, and residential properties.
Make Better Investment Decisions
Register for FREE