Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:38 | 394.331 | 912 | Unknown* | 3,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:04 | 393.087 | 14,112 | Unknown* | 55.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:20 | 391.20 | 22,933 | Unknown* | 89.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 392.896 | 39,636 | Unknown* | 155.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 392.80 | 175 | Unknown* | 687.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 389.80 | 180 | Unknown* | 701.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 392.767 | 181 | Unknown* | 710.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 392.80 | 8,704 | Unknown* | 34.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 389.80 | 206 | Unknown* | 802.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 392.239 | 533 | Unknown* | 2,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 392.176 | 6,713 | Unknown* | 26.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 390.299 | 2,130 | Unknown* | 8,313 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 394.067 | 669 | Unknown* | 2,636 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 391.425 | 1,429 | Unknown* | 5,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 392.723 | 85,287 | Unknown* | 334.94k | O Ordinary Was reported as OTC |