British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 10.00 (2.54%)

Spread: 0.40 (0.099%)

Open: 388.20

High: 406.20

Low: 388.20

Prev. Close: 393.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	403.60	1,466,014	Buy*	403.60	404.00	6m	UT Uncrossing Trade
03-May-24	16:29:11	403.80	239	Buy*	403.40	403.80	965.08	A Automatic Execution
03-May-24	16:29:11	403.80	10	Buy*	403.40	403.80	40.38	A Automatic Execution
03-May-24	16:29:11	403.80	390	Buy*	403.40	403.80	1,575	A Automatic Execution
03-May-24	16:29:11	403.80	3	Buy*	403.40	403.80	12.11	A Automatic Execution
03-May-24	16:27:59	403.60	129	Buy*	403.20	403.60	520.64	A Automatic Execution
03-May-24	16:27:59	403.60	829	Buy*	403.20	403.60	3,346	A Automatic Execution
03-May-24	16:27:59	403.60	189	Buy*	403.20	403.60	762.80	A Automatic Execution
03-May-24	16:27:59	403.60	252	Buy*	403.20	403.60	1,017	A Automatic Execution
03-May-24	16:27:59	403.60	278	Buy*	403.20	403.60	1,122	A Automatic Execution
03-May-24	16:26:51	403.40	1,000	Sell*	403.40	403.60	4,034	A Automatic Execution
03-May-24	16:26:51	403.40	464	Buy*	403.20	403.40	1,872	A Automatic Execution
03-May-24	16:26:51	403.40	272	Buy*	403.20	403.40	1,097	A Automatic Execution
03-May-24	16:26:21	403.40	302	Sell*	403.40	403.60	1,218	A Automatic Execution
03-May-24	16:26:21	403.40	140	Sell*	403.40	403.60	564.76	A Automatic Execution