British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 396.20

Bid: 396.00

Ask: 396.40

Change: 2.60 (0.66%)

Spread: 0.40 (0.101%)

Open: 388.20

High: 396.40

Low: 388.20

Prev. Close: 393.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:02:03	396.20	219	Sell*	396.20	396.40	867.68	A Automatic Execution
03-May-24	12:01:19	396.36	3,000	Sell*	396.20	396.60	11.89k	O Ordinary
03-May-24	12:00:32	396.20	844	Sell*	396.20	396.60	3,344	O Ordinary
03-May-24	12:00:09	396.60	2	Buy*	396.20	396.60	7.93	O Ordinary Trade was executed as an SI
03-May-24	11:55:36	396.40	523	Buy*	396.20	396.40	2,073	A Automatic Execution
03-May-24	11:53:12	396.40	443	Buy*	395.80	396.40	1,756	A Automatic Execution
03-May-24	11:53:12	396.40	848	Buy*	395.80	396.40	3,361	A Automatic Execution
03-May-24	11:53:12	396.40	848	Buy*	395.80	396.40	3,361	A Automatic Execution
03-May-24	11:53:12	396.40	850	Buy*	395.80	396.40	3,369	A Automatic Execution
03-May-24	11:53:12	396.40	556	Buy*	395.80	396.40	2,204	A Automatic Execution
03-May-24	11:53:12	396.20	634	Buy*	395.80	396.20	2,512	A Automatic Execution
03-May-24	11:53:12	396.20	848	Buy*	395.80	396.20	3,360	A Automatic Execution
03-May-24	11:51:10	396.00	42	Sell*	396.00	396.20	166.32	A Automatic Execution
03-May-24	11:50:36	396.40	2	Buy*	396.00	396.40	7.93	O Ordinary Trade was executed as an SI
03-May-24	11:50:36	396.20	148	Sell*	396.20	396.40	586.38	A Automatic Execution