British Land Share Price | |
---|---|
Price | 417.40 |
Bid | 417.00 |
Ask | 417.40 |
Change | -1.20 (-0.29%) |
Volume | 1,169,318 |
Open | 417.40 |
High | 421.60 |
Low | 414.00 |
Prev. Close | 418.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 927.51m |
Market Capitalisation | £3.87b |
Market Size | 3,000 |
52 Week High | 421.90 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 287.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,422 |
---|---|
Vol. Sold | 687,337 |
Sold Value | £2.87m |
Vol. Bought | 478,366 |
Bought Value | £2.00m |
PE Ratio | -3.726786 |
Earnings | -112.00 |
Dividend | 23.20 |
Yield | 5.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:52:28 | 417.40 | 604 | Buy* | 417.00 | 417.40 | 2,521 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 173 | Buy* | 417.00 | 417.40 | 722.10 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 619 | Buy* | 417.00 | 417.40 | 2,584 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 192 | Buy* | 417.00 | 417.40 | 801.41 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 546 | Buy* | 417.00 | 417.40 | 2,279 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 170 | Buy* | 417.00 | 417.40 | 709.58 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 792 | Buy* | 417.00 | 417.40 | 3,306 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 40 | Buy* | 417.00 | 417.40 | 166.96 | A Automatic Execution |
09-May-24 | 14:52:28 | 417.40 | 636 | Buy* | 417.00 | 417.40 | 2,655 | A Automatic Execution |
09-May-24 | 14:52:27 | 417.40 | 792 | Buy* | 417.00 | 417.40 | 3,306 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 78 | 79,256,806 | |
16-Apr-24 | 15-Apr-24 | Transfer From | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 0.00 | 80 | 27,080 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 379.00 | GBX | 39 | 79,256,806 |
16-Apr-24 | 15-Apr-24 | Buy | Bhavesh Mistry held the position of CFO at the time of this trade.Bhavesh Mistry | 379.00 | GBX | 40 | 27,080 |
15-Mar-24 | 14-Mar-24 | Transfer From | Simon Carter held the position of CEO at the time of this trade.Simon Carter | 0.00 | 82 | 79,256,611 |
Creating outstanding places for people to work, live and visit.