Wilmington Share Trades (WIL)

Wilmington Information

Share Price Information for Wilmington (WIL)

Share Price is delayed by 15 minutes

Share Price: 368.00

Bid: 360.00

Ask: 369.00

Change: 16.00 (4.55%)

Spread: 9.00 (2.50%)

Open: 359.00

High: 369.00

Low: 356.00

Prev. Close: 352.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:04:35	354.00	30,150	Unknown*	360.00	369.00	106.73k	O Ordinary Delayed publication
26-Apr-24	16:35:21	368.00	769	Buy*	360.00	369.00	2,830	UT Uncrossing Trade
26-Apr-24	16:25:48	360.20	5,078	Sell*	360.00	369.00	18.29k	O Ordinary
26-Apr-24	16:25:26	369.00	10	Buy*	360.00	369.00	36.90	A Automatic Execution
26-Apr-24	16:20:48	368.34	1,200	Buy*	358.00	369.00	4,420	O Ordinary
26-Apr-24	15:59:41	364.60	583	Buy*	359.00	369.00	2,126	O Ordinary
26-Apr-24	15:28:04	360.00	312	Sell*	360.00	369.00	1,123	A Automatic Execution
26-Apr-24	15:28:04	360.00	1,394	Sell*	360.00	369.00	5,018	A Automatic Execution
26-Apr-24	15:27:49	369.00	10	Buy*	359.00	369.00	36.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:38	363.28	320	Buy*	356.00	369.00	1,162	O Ordinary
26-Apr-24	15:03:13	356.00	2,899	Sell*	355.00	369.00	10.32k	A Automatic Execution
26-Apr-24	15:03:08	356.00	142	Sell*	355.00	360.00	505.52	A Automatic Execution
26-Apr-24	15:03:08	356.00	630	Sell*	356.00	360.00	2,243	A Automatic Execution
26-Apr-24	15:03:08	356.00	1,602	Sell*	356.00	360.00	5,703	A Automatic Execution
26-Apr-24	15:02:35	356.60	720	Sell*	356.00	360.00	2,568	O Ordinary