Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Wilmington Share Trades (WIL)

Wilmington Information

Buy WIL Shares
Add WIL to Watchlist
Add WIL to Alert
Last checked at -

Share Price Information for Wilmington (WIL)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 358.00

Bid: 346.00

Ask: 354.00

Change: -1.00 (-0.28%)

Spread: 8.00 (2.312%)

Open: 360.00

High: 363.00

Low: 340.00

Prev. Close: 359.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wilmington (WIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	16:35:10	358.00	2,706	Buy*	346.00	354.00	9,687	UT Uncrossing Trade
17-Jan-25	16:29:50	354.00	24	Buy*	346.00	354.00	84.96	A Automatic Execution
17-Jan-25	16:28:04	348.50	300	Sell*	344.00	354.00	1,046	O Ordinary
17-Jan-25	16:27:07	344.00	1,074	Sell*	344.00	354.00	3,695	A Automatic Execution
17-Jan-25	16:27:07	344.00	26	Sell*	344.00	354.00	89.44	A Automatic Execution
17-Jan-25	16:17:25	343.00	6,206	Sell*	341.00	354.00	21.29k	O Ordinary
17-Jan-25	16:08:47	345.00	3,301	Buy*	340.00	345.00	11.39k	A Automatic Execution
17-Jan-25	16:08:40	344.00	1,658	Buy*	340.00	344.00	5,704	A Automatic Execution
17-Jan-25	16:08:35	344.00	5	Buy*	340.00	344.00	17.20	A Automatic Execution
17-Jan-25	16:07:24	340.00	2	Sell*	340.00	344.00	6.80	A Automatic Execution
17-Jan-25	16:07:24	340.00	2,000	Sell*	340.00	344.00	6,800	A Automatic Execution
17-Jan-25	16:07:21	343.60	4,000	Buy*	340.00	344.00	13.74k	O Ordinary
17-Jan-25	16:07:05	341.00	694	Buy*	340.00	341.00	2,367	A Automatic Execution
17-Jan-25	16:07:05	341.00	990	Buy*	340.00	341.00	3,376	A Automatic Execution
17-Jan-25	16:07:00	340.00	1,200	Sell*	340.00	341.00	4,080	O Ordinary

Sponsored Content