Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksWilmington Share Price (WIL)

Share Price Information for Wilmington (WIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 400.00
Bid: 396.00
Ask: 408.00
Change: 0.00 (0.00%)
Spread: 12.00 (3.03%)
Open: 400.00
High: 0.00
Low: 0.00
Prev. Close: 400.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wilmington Plc Ord 5p

Wilmington is listed in the Media sector.

Wilmington Plc Ord 5p is listed on the London Stock Exchange trading with ticker code WIL.L. It has a market capitalisation of £359.94m, with approximately 89.98m shares in issue. Over the last year, Wilmington share price has been traded in a range of 134.00, hitting a high of 416.00, and a low of 282.00.

Wilmington Share Price
Price 400.00
Bid 396.00
Ask 408.00
Change 0.00 (0.00%)
Volume 445
Open 400.00
High 0.00
Low 0.00
Prev. Close 400.00
Currency GBX
Issue Country GB
Shares in Issue 89.98m
Market Capitalisation £359.94m
Market Size 1,500
52 Week High 416.00
52 Week High Date 20-Sep-2024
52 Week Low 282.00
52 Week Low Date 08-Dec-2023
# Trades 8
Vol. Sold 25
Sold Value £N/A
Vol. Bought 420
Bought Value £1.70k
PE Ratio 8.635579
Earnings 46.32
Dividend 10.30
Yield 2.575%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2412:11:40405.00398Buy*396.00408.001,612O Ordinary
03-Dec-2416:45:34398.0070,000Unknown*396.00408.00278.60kO Ordinary
Delayed publication
Historical
03-Dec-2416:45:29398.0037,000Unknown*396.00408.00147.26kO Ordinary
Delayed publication
Historical
04-Dec-2411:11:41408.002Buy*396.00408.008.16O Ordinary
Trade was executed as an SI
04-Dec-2411:05:12405.0018Buy*396.00408.0072.90O Ordinary
04-Dec-2408:11:08396.0025Sell*396.00408.0099.00O Ordinary
Trade was executed as an SI
04-Dec-2408:03:46408.001Buy*396.00408.004.08O Ordinary
Trade was executed as an SI
04-Dec-2408:03:46408.001Buy*396.00408.004.08O Ordinary
Trade was executed as an SI

Directors Deals for Wilmington (WIL)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2408-Nov-24SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward393.29GBX4,1500
21-Oct-2418-Oct-24SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward380.00GBX72,1340
21-Oct-2418-Oct-24SellMark Milner held the position of CEO at the time of this trade.Mark Milner380.00GBX101,387157,884
01-Dec-2301-Dec-23Transfer FromMark Milner held the position of CEO at the time of this trade.Mark Milner0.0018,750259,271
02-Oct-2302-Oct-23SellGuy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward322.00GBX27,20629,703

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.