Wilmington Share Price | |
---|---|
Price | 400.00 |
Bid | 396.00 |
Ask | 408.00 |
Change | 0.00 (0.00%) |
Volume | 445 |
Open | 400.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 400.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.98m |
Market Capitalisation | £359.94m |
Market Size | 1,500 |
52 Week High | 416.00 |
52 Week High Date | 20-Sep-2024 |
52 Week Low | 282.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 25 |
Sold Value | £N/A |
Vol. Bought | 420 |
Bought Value | £1.70k |
PE Ratio | 8.635579 |
Earnings | 46.32 |
Dividend | 10.30 |
Yield | 2.575% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-24 | 12:11:40 | 405.00 | 398 | Buy* | 396.00 | 408.00 | 1,612 | O Ordinary |
03-Dec-24 | 16:45:34 | 398.00 | 70,000 | Unknown* | 396.00 | 408.00 | 278.60k | O Ordinary Delayed publication Historical |
03-Dec-24 | 16:45:29 | 398.00 | 37,000 | Unknown* | 396.00 | 408.00 | 147.26k | O Ordinary Delayed publication Historical |
04-Dec-24 | 11:11:41 | 408.00 | 2 | Buy* | 396.00 | 408.00 | 8.16 | O Ordinary Trade was executed as an SI |
04-Dec-24 | 11:05:12 | 405.00 | 18 | Buy* | 396.00 | 408.00 | 72.90 | O Ordinary |
04-Dec-24 | 08:11:08 | 396.00 | 25 | Sell* | 396.00 | 408.00 | 99.00 | O Ordinary Trade was executed as an SI |
04-Dec-24 | 08:03:46 | 408.00 | 1 | Buy* | 396.00 | 408.00 | 4.08 | O Ordinary Trade was executed as an SI |
04-Dec-24 | 08:03:46 | 408.00 | 1 | Buy* | 396.00 | 408.00 | 4.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-24 | 08-Nov-24 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 393.29 | GBX | 4,150 | 0 |
21-Oct-24 | 18-Oct-24 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 380.00 | GBX | 72,134 | 0 |
21-Oct-24 | 18-Oct-24 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 380.00 | GBX | 101,387 | 157,884 |
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
Make Better Investment Decisions
Register for FREE