Wilmington Share Price | |
---|---|
Price | 370.00 |
Bid | 365.00 |
Ask | 374.00 |
Change | -5.00 (-1.33%) |
Volume | 55,549 |
Open | 369.00 |
High | 370.00 |
Low | 365.00 |
Prev. Close | 375.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 89.57m |
Market Capitalisation | £331.41m |
Market Size | 1,500 |
52 Week High | 380.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 250.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 18,980 |
Sold Value | £69.31k |
Vol. Bought | 11,569 |
Bought Value | £43.06k |
PE Ratio | 16.12903 |
Earnings | 22.94 |
Dividend | 8.50 |
Yield | 2.297% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:13:24 | 365.00 | 7,500 | Unknown* | 365.00 | 374.00 | 27.38k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:13:13 | 365.00 | 7,500 | Unknown* | 365.00 | 374.00 | 27.38k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:35:02 | 370.00 | 109 | Buy* | 365.00 | 374.00 | 403.30 | A Automatic Execution |
07-May-24 | 16:35:02 | 370.00 | 115 | Buy* | 365.00 | 374.00 | 425.50 | A Automatic Execution |
07-May-24 | 16:35:02 | 370.00 | 297 | Buy* | 365.00 | 374.00 | 1,099 | UT Uncrossing Trade |
07-May-24 | 16:29:58 | 365.00 | 709 | Sell* | 365.00 | 374.00 | 2,588 | A Automatic Execution |
07-May-24 | 16:22:27 | 369.00 | 228 | Buy* | 360.00 | 369.00 | 841.32 | A Automatic Execution |
07-May-24 | 15:13:00 | 373.30 | 803 | Buy* | 360.00 | 374.00 | 2,998 | O Ordinary |
07-May-24 | 13:55:12 | 365.00 | 15,000 | Sell* | 361.00 | 374.00 | 54.75k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:24:07 | 366.00 | 1,384 | Sell* | 361.00 | 374.00 | 5,065 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 18,750 | 259,271 | |
02-Oct-23 | 02-Oct-23 | Sell | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 322.00 | GBX | 27,206 | 29,703 |
02-Oct-23 | 02-Oct-23 | Transfer From | Guy Millward held the position of CFO and Company Secretary at the time of this trade.Guy Millward | 0.00 | 56,909 | 29,703 | |
02-Oct-23 | 02-Oct-23 | Transfer From | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 0.00 | 308,004 | 240,521 | |
02-Oct-23 | 02-Oct-23 | Sell | Mark Milner held the position of CEO at the time of this trade.Mark Milner | 322.00 | GBX | 147,242 | 240,521 |