Wilmington Share Trades (WIL)

Wilmington Information

Share Price Information for Wilmington (WIL)

Share Price is delayed by 15 minutes

Share Price: 364.00

Bid: 364.00

Ask: 373.00

Change: -11.00 (-2.93%)

Spread: 9.00 (2.473%)

Open: 354.00

High: 364.00

Low: 354.00

Prev. Close: 375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:23	364.00	15	Sell*	364.00	373.00	54.60	UT Uncrossing Trade
02-May-24	12:22:17	365.00	25,000	Unknown*	364.00	373.00	91.25k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	12:32:21	365.00	12,500	Unknown*	364.00	373.00	45.63k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	12:32:08	365.00	12,500	Unknown*	364.00	373.00	45.63k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	12:45:28	365.00	2,824	Sell*	364.00	373.00	10.31k	O Ordinary
02-May-24	11:01:15	369.90	391	Buy*	361.00	373.00	1,446	O Ordinary
02-May-24	11:00:48	369.90	30	Buy*	361.00	373.00	110.97	O Ordinary
02-May-24	10:38:15	370.00	1,750	Buy*	361.00	373.00	6,475	O Ordinary
02-May-24	08:01:20	360.00	1	Sell*	360.00	372.00	3.60	O Ordinary Trade was executed as an SI
02-May-24	08:01:22	360.00	2	Sell*	360.00	372.00	7.20	A Automatic Execution
02-May-24	08:01:07	354.00	137	Buy*	350.00	354.00	484.98	A Automatic Execution
02-May-24	08:01:07	354.00	2	Buy*	350.00	354.00	7.08	A Automatic Execution