Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 581.50
Bid: 581.00
Ask: 582.00
Change: 8.00 (1.39%)
Spread: 1.00 (0.172%)
Open: 575.50
High: 585.00
Low: 575.50
Prev. Close: 573.50
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beazley Plc Ord 5p

Beazley is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Beazley is listed in the Insurance sector.

Beazley Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEZ.L. It has a market capitalisation of £3.91b, with approximately 672.54m shares in issue. Over the last year, Beazley share price has been traded in a range of 206.70, hitting a high of 692.50, and a low of 485.80.

Beazley PLC, a British insurance company, specializes in providing specialty insurance and reinsurance solutions globally. Listed on the London Stock Exchange, Beazley offers a wide range of insurance products including property, casualty, marine, cyber, and professional liability coverage. With a focus on underwriting expertise and risk management, the company serves diverse sectors such as healthcare, technology, and financial institutions. Beazley's customer-centric approach, innovative products, and strong financial strength have made it a trusted partner for clients seeking tailored insurance solutions to manage complex and evolving risks.

Beazley Share Price
Price 581.50
Bid 581.00
Ask 582.00
Change 8.00 (1.39%)
Volume 761,796
Open 575.50
High 585.00
Low 575.50
Prev. Close 573.50
Currency GBX
Issue Country GB
Shares in Issue 672.54m
Market Capitalisation £3.91b
Market Size 3,000
52 Week High 692.50
52 Week High Date 27-Feb-2023
52 Week Low 485.80
52 Week Low Date 07-Sep-2023
# Trades 1,504
Vol. Sold 299,800
Sold Value £1.75m
Vol. Bought 418,840
Bought Value £2.44m
PE Ratio 26.65503
Earnings 21.81577
Dividend 12.90
Yield 2.218%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2414:36:00580.500Unknown*581.00582.000.00O Ordinary
Delayed publication
Was reported as OTC
21-Feb-2414:36:00580.500Unknown*581.00582.000.00O Ordinary
Delayed publication
Was reported as OTC
21-Feb-2415:43:37581.5071Sell*581.50582.00412.87A Automatic Execution
21-Feb-2415:43:37581.50136Sell*581.50582.00790.84A Automatic Execution
21-Feb-2415:43:37581.50455Sell*581.50582.002,646A Automatic Execution
21-Feb-2415:41:37581.008,000Sell*581.00581.5046.48kO Ordinary
21-Feb-2415:41:15581.0010Buy*580.50581.0058.10A Automatic Execution
21-Feb-2415:41:15581.00436Buy*580.50581.002,533A Automatic Execution
21-Feb-2415:41:15581.001,203Buy*580.50581.006,989A Automatic Execution
21-Feb-2415:41:15581.00357Buy*580.50581.002,074A Automatic Execution

Directors Deals for Beazley (BEZ)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2304-Dec-23BuyPierre-Olivier Desaulle held the position of Independent Non-Executive Director at the time of this trade.Pierre-Olivier Desaulle537.00GBX27,46427,464
08-Sep-2307-Sep-23BuyRobert A Stuchbery held the position of Independent Non-Executive Director at the time of this trade.Robert A Stuchbery529.79GBX9,50597,578
19-Jun-2316-Jun-23BuyClive Bannister held the position of Chairman at the time of this trade.Clive Bannister577.70GBX60,000198,000
17-Apr-2314-Apr-23Transfer ToSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake0.003,000123,009
21-Mar-2321-Mar-23BuySally Lake held the position of Group Finance Director at the time of this trade.Sally Lake546.00GBX3,635129,009

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.