Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 885.00
Bid: 887.00
Ask: 887.50
Change: -9.00 (-1.01%)
Spread: 0.50 (0.056%)
Open: 895.50
High: 896.00
Low: 882.50
Prev. Close: 894.00
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beazley Plc Ord 5p

Beazley is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Beazley is listed in the Insurance sector.

Beazley Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEZ.L. It has a market capitalisation of £5.51b, with approximately 622.18m shares in issue. Over the last year, Beazley share price has been traded in a range of 328.50, hitting a high of 944.00, and a low of 615.50.

Beazley PLC, a British insurance company, specializes in providing specialty insurance and reinsurance solutions globally. Listed on the London Stock Exchange, Beazley offers a wide range of insurance products including property, casualty, marine, cyber, and professional liability coverage. With a focus on underwriting expertise and risk management, the company serves diverse sectors such as healthcare, technology, and financial institutions. Beazley's customer-centric approach, innovative products, and strong financial strength have made it a trusted partner for clients seeking tailored insurance solutions to manage complex and evolving risks.

Get Beazley Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Beazley Live Prices
Beazley Share Price
Price 885.00
Bid 887.00
Ask 887.50
Change -9.00 (-1.01%)
Volume 3,087,810
Open 895.50
High 896.00
Low 882.50
Prev. Close 894.00
Currency GBX
Issue Country GB
Shares in Issue 622.18m
Market Capitalisation £5.51b
Market Size 3,000
52 Week High 944.00
52 Week High Date 01-Apr-2025
52 Week Low 615.50
52 Week Low Date 19-Jul-2024
# Trades 2,014
Vol. Sold 1,275,887
Sold Value £11.13m
Vol. Bought 442,920
Bought Value £3.89m
PE Ratio 6.359545
Earnings 139.1609
Dividend 14.20
Yield 1.605%
Add BEZ to WatchlistAdd BEZ to Watchlist
What if I invested £1,000 in Beazley?
 1 month ago3 months ago6 months ago1 year ago
Beazley£964.05 -3.59%£1,089.90 8.99%£1,125.24 12.52%£1,387.15 38.71%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2512:20:09895.501,253,156Unknown*887.00887.5011mO Ordinary
Delayed publication
28-Apr-2517:27:39886.6476775,294Unknown*887.00887.50667.59kO Ordinary
Was reported as OTC
28-Apr-2515:26:58891.000Unknown*887.00887.500.00O Ordinary
Delayed publication
Was reported as OTC
28-Apr-2515:26:58891.000Unknown*887.00887.500.00O Ordinary
Delayed publication
Was reported as OTC
28-Apr-2515:26:58891.000Unknown*887.00887.500.00O Ordinary
Delayed publication
Was reported as OTC
28-Apr-2515:15:02889.501Unknown*887.00887.508.90O Ordinary
Delayed publication
Was reported as OTC
28-Apr-2516:35:49885.001,501Buy*887.00887.5013.28kA Automatic Execution
28-Apr-2516:35:49885.001,289Sell*887.00887.5011.41kA Automatic Execution
28-Apr-2516:35:38885.001,338Buy*887.00887.5011.84kA Automatic Execution
28-Apr-2516:35:38885.001,341Sell*887.00887.5011.87kA Automatic Execution

Directors Deals for Beazley (BEZ)

Announced Traded Action Notifier Price Currency Amount Holding
06-Mar-2504-Mar-25SellAdrian Cox held the position of CEO at the time of this trade.Adrian Cox889.20GBX42,0000
06-Mar-2504-Mar-25Transfer FromAdrian Cox held the position of CEO at the time of this trade.Adrian Cox0.0089,1320
06-Mar-2505-Mar-25SellAdrian Cox held the position of CEO at the time of this trade.Adrian Cox901.75GBX27,7720
06-Mar-2505-Mar-25Exercise of OptionAdrian Cox held the position of CEO at the time of this trade.Adrian Cox0.0058,9410
19-Nov-2419-Nov-24BuyJohn Reizenstein held the position of Independent Non-Executive Director at the time of this trade.John Reizenstein736.30GBX5,00026,251

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.