Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Beazley Live PricesBeazley Share Price | |
---|---|
Price | 885.00 |
Bid | 887.00 |
Ask | 887.50 |
Change | -9.00 (-1.01%) |
Volume | 3,087,810 |
Open | 895.50 |
High | 896.00 |
Low | 882.50 |
Prev. Close | 894.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 622.18m |
Market Capitalisation | £5.51b |
Market Size | 3,000 |
52 Week High | 944.00 |
52 Week High Date | 01-Apr-2025 |
52 Week Low | 615.50 |
52 Week Low Date | 19-Jul-2024 |
# Trades | 2,014 |
---|---|
Vol. Sold | 1,275,887 |
Sold Value | £11.13m |
Vol. Bought | 442,920 |
Bought Value | £3.89m |
PE Ratio | 6.359545 |
Earnings | 139.1609 |
Dividend | 14.20 |
Yield | 1.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 12:20:09 | 895.50 | 1,253,156 | Unknown* | 887.00 | 887.50 | 11m | O Ordinary Delayed publication |
28-Apr-25 | 17:27:39 | 886.64767 | 75,294 | Unknown* | 887.00 | 887.50 | 667.59k | O Ordinary Was reported as OTC |
28-Apr-25 | 15:26:58 | 891.00 | 0 | Unknown* | 887.00 | 887.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:26:58 | 891.00 | 0 | Unknown* | 887.00 | 887.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:26:58 | 891.00 | 0 | Unknown* | 887.00 | 887.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 15:15:02 | 889.50 | 1 | Unknown* | 887.00 | 887.50 | 8.90 | O Ordinary Delayed publication Was reported as OTC |
28-Apr-25 | 16:35:49 | 885.00 | 1,501 | Buy* | 887.00 | 887.50 | 13.28k | A Automatic Execution |
28-Apr-25 | 16:35:49 | 885.00 | 1,289 | Sell* | 887.00 | 887.50 | 11.41k | A Automatic Execution |
28-Apr-25 | 16:35:38 | 885.00 | 1,338 | Buy* | 887.00 | 887.50 | 11.84k | A Automatic Execution |
28-Apr-25 | 16:35:38 | 885.00 | 1,341 | Sell* | 887.00 | 887.50 | 11.87k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-25 | 04-Mar-25 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 889.20 | GBX | 42,000 | 0 |
06-Mar-25 | 04-Mar-25 | Transfer From | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 0.00 | 89,132 | 0 | |
06-Mar-25 | 05-Mar-25 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 901.75 | GBX | 27,772 | 0 |
06-Mar-25 | 05-Mar-25 | Exercise of Option | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 0.00 | 58,941 | 0 | |
19-Nov-24 | 19-Nov-24 | Buy | John Reizenstein held the position of Independent Non-Executive Director at the time of this trade.John Reizenstein | 736.30 | GBX | 5,000 | 26,251 |
Free Investment Tools
Register for FREE