Beazley Share Price | |
---|---|
Price | 638.00 |
Bid | 637.50 |
Ask | 638.50 |
Change | -20.50 (-3.11%) |
Volume | 2,763,245 |
Open | 664.50 |
High | 667.00 |
Low | 638.00 |
Prev. Close | 658.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 657.42m |
Market Capitalisation | £4.19b |
Market Size | 3,000 |
52 Week High | 699.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 485.80 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 2,430 |
---|---|
Vol. Sold | 1,791,686 |
Sold Value | £11.49m |
Vol. Bought | 408,928 |
Bought Value | £2.65m |
PE Ratio | 5.250795 |
Earnings | 121.5054 |
Dividend | 13.50 |
Yield | 2.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:27 | 643.00 | 51 | Unknown* | 637.50 | 638.50 | 327.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 643.00 | 51 | Unknown* | 637.50 | 638.50 | 327.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 643.00 | 51 | Unknown* | 637.50 | 638.50 | 327.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 642.50 | 1 | Unknown* | 637.50 | 638.50 | 6.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 642.50 | 1 | Unknown* | 637.50 | 638.50 | 6.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 642.50 | 1 | Unknown* | 637.50 | 638.50 | 6.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:47 | 647.88 | 2,023 | Unknown* | 637.50 | 638.50 | 13.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:23 | 642.50 | 2 | Unknown* | 637.50 | 638.50 | 12.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:23 | 642.50 | 2 | Unknown* | 637.50 | 638.50 | 12.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:23 | 642.50 | 2 | Unknown* | 637.50 | 638.50 | 12.85 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
03-Apr-24 | 03-Apr-24 | Transfer To | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 7,500 | 81,887 | |
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
13-Mar-24 | 12-Mar-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 645.64 | GBX | 18,622 | 104,387 |
13-Mar-24 | 12-Mar-24 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 645.64 | GBX | 26,323 | 1,328,161 |