Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:27 | 643.00 | 51 | Unknown* | 327.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 643.00 | 51 | Unknown* | 327.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 643.00 | 51 | Unknown* | 327.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 642.50 | 1 | Unknown* | 6.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 642.50 | 1 | Unknown* | 6.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 642.50 | 1 | Unknown* | 6.43 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:47 | 647.88 | 2,023 | Unknown* | 13.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:23 | 642.50 | 2 | Unknown* | 12.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:23 | 642.50 | 2 | Unknown* | 12.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:23 | 642.50 | 2 | Unknown* | 12.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:46 | 642.00 | 10 | Unknown* | 64.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:46 | 642.00 | 10 | Unknown* | 64.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:46 | 642.00 | 10 | Unknown* | 64.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:14 | 641.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:57 | 642.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |