Sponsored Content

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Beazley Share Trades (BEZ)

Beazley Information

Buy BEZ Shares
Add BEZ to Watchlist
Add BEZ to Alert
Last checked at -

Share Price Information for Beazley (BEZ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 733.50

Bid: 733.00

Ask: 734.00

Change: -10.50 (-1.41%)

Spread: 1.00 (0.136%)

Open: 735.00

High: 739.00

Low: 728.50

Prev. Close: 744.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Beazley (BEZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	09:25:20	733.50	569	Buy*	733.00	733.50	4,174	A Automatic Execution
08-Oct-24	09:25:20	733.50	100	Buy*	733.00	733.50	733.50	A Automatic Execution
08-Oct-24	09:23:57	733.00	850	Sell*	732.50	733.50	6,231	A Automatic Execution
08-Oct-24	09:23:57	733.50	47	Sell*	733.00	734.00	344.75	A Automatic Execution
08-Oct-24	09:23:57	733.50	321	Sell*	733.50	734.00	2,355	A Automatic Execution
08-Oct-24	09:23:57	733.50	265	Sell*	733.50	734.00	1,944	A Automatic Execution
08-Oct-24	09:23:57	733.50	278	Sell*	733.50	734.00	2,039	A Automatic Execution
08-Oct-24	09:23:57	733.50	304	Sell*	733.50	734.00	2,230	A Automatic Execution
08-Oct-24	09:22:04	734.00	12	Buy*	733.50	734.00	88.08	A Automatic Execution
08-Oct-24	09:22:04	734.00	156	Buy*	733.50	734.00	1,145	A Automatic Execution
08-Oct-24	09:20:35	734.00	157	Sell*	734.00	735.00	1,152	A Automatic Execution
08-Oct-24	09:20:35	734.00	255	Sell*	734.00	735.00	1,872	A Automatic Execution
08-Oct-24	09:20:35	734.00	411	Sell*	734.00	735.00	3,017	A Automatic Execution
08-Oct-24	09:20:35	734.00	384	Sell*	734.00	735.00	2,819	A Automatic Execution
08-Oct-24	09:20:35	734.00	196	Sell*	734.00	735.00	1,439	A Automatic Execution

Sponsored Content