We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Trades (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 661.50
Bid: 658.00
Ask: 659.00
Change: -8.50 (-1.27%)
Spread: 1.00 (0.152%)
Open: 666.00
High: 670.00
Low: 652.00
Prev. Close: 670.00
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:12:32652.51927Unknown*176.18O Ordinary
Was reported as OTC
19-Apr-2418:12:01657.94612,707Unknown*83.61kO Ordinary
Was reported as OTC
19-Apr-2418:10:53657.91642,292Unknown*278.25kO Ordinary
Was reported as OTC
19-Apr-2418:09:33656.55223,096Unknown*151.64kO Ordinary
Was reported as OTC
19-Apr-2418:02:47665.505,067Unknown*33.72kO Ordinary
Was reported as OTC
19-Apr-2417:41:15656.993300Unknown*1,971O Ordinary
Was reported as OTC
19-Apr-2417:37:33665.487909Unknown*6,049O Ordinary
Was reported as OTC
19-Apr-2417:32:22658.084144Unknown*947.64O Ordinary
Was reported as OTC
19-Apr-2417:30:19653.1116,324Unknown*41.30kO Ordinary
Was reported as OTC
19-Apr-2417:30:19653.083,950Unknown*25.80kO Ordinary
Was reported as OTC
19-Apr-2417:30:18656.5667Unknown*45.96O Ordinary
Was reported as OTC
19-Apr-2417:30:18653.0988,204Unknown*53.58kO Ordinary
Was reported as OTC
19-Apr-2417:28:47661.51314,875Unknown*98.40kO Ordinary
Was reported as OTC
19-Apr-2417:27:32659.19834Unknown*224.13O Ordinary
Was reported as OTC
19-Apr-2417:10:48654.872573Unknown*3,752O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.