Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Trades (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 666.50
Bid: 667.00
Ask: 668.00
Change: -0.50 (-0.07%)
Spread: 1.00 (0.15%)
Open: 671.00
High: 671.00
Low: 660.00
Prev. Close: 667.00
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2415:54:29664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:54:29664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:54:29665.501Unknown*6.66O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:54:29664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:54:29664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:54:29664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:54:29664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:52:44664.50172Unknown*1,143O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:52:44664.5021Unknown*139.55O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:52:43664.50173Unknown*1,150O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:52:43664.50172Unknown*1,143O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:51:41664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:51:41664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:51:41664.500Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:51:41664.502Unknown*13.29O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.