Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:33:32 | 632.50 | 269 | Unknown* | 1,701 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:21:12 | 652.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:12 | 652.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:12 | 652.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:18 | 652.00 | 1 | Unknown* | 6.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:17 | 652.00 | 1 | Unknown* | 6.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:17 | 652.00 | 1 | Unknown* | 6.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:16 | 651.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:16 | 651.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:21:17 | 651.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:46 | 652.00 | 1 | Unknown* | 6.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:45 | 652.00 | 1 | Unknown* | 6.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:45 | 652.00 | 1 | Unknown* | 6.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:54 | 650.50 | 1 | Unknown* | 6.51 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:54 | 650.50 | 1 | Unknown* | 6.51 | O Ordinary Delayed publication Was reported as OTC |