We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeazley Share Price (BEZ)

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 661.50
Bid: 658.00
Ask: 659.00
Change: -8.50 (-1.27%)
Spread: 1.00 (0.152%)
Open: 666.00
High: 670.00
Low: 652.00
Prev. Close: 670.00
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beazley Plc Ord 5p

Beazley is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Beazley is listed in the Insurance sector.

Beazley Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEZ.L. It has a market capitalisation of £4.36b, with approximately 659.14m shares in issue. Over the last year, Beazley share price has been traded in a range of 213.70, hitting a high of 699.50, and a low of 485.80.

Beazley PLC, a British insurance company, specializes in providing specialty insurance and reinsurance solutions globally. Listed on the London Stock Exchange, Beazley offers a wide range of insurance products including property, casualty, marine, cyber, and professional liability coverage. With a focus on underwriting expertise and risk management, the company serves diverse sectors such as healthcare, technology, and financial institutions. Beazley's customer-centric approach, innovative products, and strong financial strength have made it a trusted partner for clients seeking tailored insurance solutions to manage complex and evolving risks.

Beazley Share Price
Price 661.50
Bid 658.00
Ask 659.00
Change -8.50 (-1.27%)
Volume 1,671,905
Open 666.00
High 670.00
Low 652.00
Prev. Close 670.00
Currency GBX
Issue Country GB
Shares in Issue 659.14m
Market Capitalisation £4.36b
Market Size 3,000
52 Week High 699.50
52 Week High Date 22-Mar-2024
52 Week Low 485.80
52 Week Low Date 07-Sep-2023
# Trades 2,300
Vol. Sold 527,482
Sold Value £3.47m
Vol. Bought 825,886
Bought Value £5.45m
PE Ratio 5.444202
Earnings 121.5054
Dividend 13.50
Yield 2.041%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:12:32652.51927Unknown*658.00659.00176.18O Ordinary
Was reported as OTC
19-Apr-2418:12:01657.94612,707Unknown*658.00659.0083.61kO Ordinary
Was reported as OTC
19-Apr-2418:10:53657.91642,292Unknown*658.00659.00278.25kO Ordinary
Was reported as OTC
19-Apr-2418:09:33656.55223,096Unknown*658.00659.00151.64kO Ordinary
Was reported as OTC
19-Apr-2418:02:47665.505,067Unknown*658.00659.0033.72kO Ordinary
Was reported as OTC
19-Apr-2417:41:15656.993300Unknown*658.00659.001,971O Ordinary
Was reported as OTC
19-Apr-2417:37:33665.487909Unknown*658.00659.006,049O Ordinary
Was reported as OTC
19-Apr-2417:32:22658.084144Unknown*658.00659.00947.64O Ordinary
Was reported as OTC
19-Apr-2417:30:19653.1116,324Unknown*658.00659.0041.30kO Ordinary
Was reported as OTC
19-Apr-2417:30:19653.083,950Unknown*658.00659.0025.80kO Ordinary
Was reported as OTC

Directors Deals for Beazley (BEZ)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2403-Apr-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake670.60GBX7,50081,887
03-Apr-2403-Apr-24Transfer ToSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake0.007,50081,887
03-Apr-2403-Apr-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake670.60GBX7,50081,887
13-Mar-2412-Mar-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake645.64GBX18,622104,387
13-Mar-2412-Mar-24SellAdrian Cox held the position of CEO at the time of this trade.Adrian Cox645.64GBX26,3231,328,161

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.