Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BEZ Share
Price
BEZ Share
News
BEZ Share
Chat
BEZ Share
Trades1,888
BEZ
Live RNS
BEZ Share
Charts
BEZ Level 2
Console
BEZ Live
Share Price
BEZ Broker
Ratings
BEZ Directors
Deals
BEZ Financial
Diary
BEZ
Fundamentals
BEZ Short
Positions
BEZ
Media
BEZ Company
Research
BEZ Company
Timeline
Beazley Information
Share Price Information for Beazley (BEZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
919.00
Bid:
964.50
Ask:
873.50
Change:
4.00 (0.44%)
Spread:
-91.00 (-9.435%)
Open:
913.50
High:
930.50
Low:
913.50
Prev. Close:
915.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Beazley (BEZ)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Beazley Live Prices
Sponsored Content
| Beazley Share Price | |
|---|---|
| Price | 919.00 |
| Bid | 964.50 |
| Ask | 873.50 |
| Change | 4.00 (0.44%) |
| Volume | 824,735 |
| Open | 913.50 |
| High | 930.50 |
| Low | 913.50 |
| Prev. Close | 915.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 618.64m |
| Market Capitalisation | £5.69b |
| Market Size | 2,000 |
| 52 Week High | 944.00 |
| 52 Week High Date | 01-Apr-2025 |
| 52 Week Low | 615.50 |
| 52 Week Low Date | 19-Jul-2024 |
| # Trades | 1,888 |
|---|---|
| Vol. Sold | 544,339 |
| Sold Value | £4.90m |
| Vol. Bought | 268,267 |
| Bought Value | £2.45m |
| PE Ratio | 6.603866 |
| Earnings | 139.1609 |
| Dividend | 14.20 |
| Yield | 1.545% |
Add BEZ to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Beazley | £1,011.00 1.10% | £1,134.57 13.46% | £1,226.97 22.70% | £1,380.92 38.09% |
Recent Share Trades for Beazley (BEZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 16:32:51 | 922.8778 | 191,300 | Sell* | 973.50 | 873.50 | 2m | O Ordinary |
| 20-May-25 | 16:29:51 | 919.00 | 49 | Sell* | 919.00 | 919.50 | 450.31 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 680 | Buy* | 919.00 | 919.50 | 6,249 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 455 | Buy* | 919.00 | 919.50 | 4,181 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 340 | Sell* | 919.00 | 919.50 | 3,125 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 269 | Buy* | 919.00 | 919.50 | 2,472 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 526 | Buy* | 919.00 | 919.50 | 4,834 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 165 | Buy* | 919.00 | 919.50 | 1,516 | A Automatic Execution |
| 20-May-25 | 16:29:06 | 919.00 | 691 | Buy* | 919.00 | 919.50 | 6,350 | A Automatic Execution |
| 20-May-25 | 16:29:05 | 919.00 | 0 | Unknown* | 918.50 | 919.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Beazley (BEZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-25 | 04-Mar-25 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 889.20 | GBX | 42,000 | 0 |
| 06-Mar-25 | 04-Mar-25 | Transfer From | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 0.00 | 89,132 | 0 | |
| 06-Mar-25 | 05-Mar-25 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 901.75 | GBX | 27,772 | 0 |
| 06-Mar-25 | 05-Mar-25 | Exercise of Option | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 0.00 | 58,941 | 0 | |
| 19-Nov-24 | 19-Nov-24 | Buy | John Reizenstein held the position of Independent Non-Executive Director at the time of this trade.John Reizenstein | 736.30 | GBX | 5,000 | 26,251 |
