Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Beazley Share Price

Pin to quick picksBeazley Share Price (BEZ)

Beazley Information

Share Price Information for Beazley (BEZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 662.00
Bid: 659.50
Ask: 660.50
Change: 19.50 (3.04%)
Spread: 1.00 (0.152%)
Open: 644.00
High: 664.00
Low: 641.50
Prev. Close: 642.50
BEZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beazley Plc Ord 5p

Beazley is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Beazley is listed in the Insurance sector.

Beazley Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEZ.L. It has a market capitalisation of £4.35b, with approximately 656.36m shares in issue. Over the last year, Beazley share price has been traded in a range of 213.70, hitting a high of 699.50, and a low of 485.80.

Beazley PLC, a British insurance company, specializes in providing specialty insurance and reinsurance solutions globally. Listed on the London Stock Exchange, Beazley offers a wide range of insurance products including property, casualty, marine, cyber, and professional liability coverage. With a focus on underwriting expertise and risk management, the company serves diverse sectors such as healthcare, technology, and financial institutions. Beazley's customer-centric approach, innovative products, and strong financial strength have made it a trusted partner for clients seeking tailored insurance solutions to manage complex and evolving risks.

Intraday Beazley Share Chart

Beazley Share Price
Price 662.00
Bid 659.50
Ask 660.50
Change 19.50 (3.04%)
Volume 1,330,725
Open 644.00
High 664.00
Low 641.50
Prev. Close 642.50

3 Month Beazley Share Graph

Currency GBX
Issue Country GB
Shares in Issue 656.36m
Market Capitalisation £4.35b
Market Size 3,000
52 Week High 699.50
52 Week High Date 22-Mar-2024
52 Week Low 485.80
52 Week Low Date 07-Sep-2023
# Trades 2,823
Vol. Sold 505,669
Sold Value £3.32m
Vol. Bought 794,134
Bought Value £5.24m
PE Ratio 5.448317
Earnings 121.5054
Dividend 13.50
Yield 2.039%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beazley (BEZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:43:11661.93112,456Sell*659.50660.50744.38kO Ordinary
08-May-2416:35:15661.8825Unknown*659.50660.50165.47O Ordinary
Delayed publication
07-May-2410:54:20641.004,000Unknown*659.50660.5025.64kO Ordinary
Delayed publication
Historical
07-May-2410:54:20641.00-4,000Unknown*659.50660.50-25.64kO Ordinary
Deletion
Delayed publication
Historical
07-May-2410:54:06641.0011,000Unknown*659.50660.5070.51kO Ordinary
Delayed publication
Historical
07-May-2410:54:06641.00-11,000Unknown*659.50660.50-70.51kO Ordinary
Deletion
Delayed publication
Historical
08-May-2416:35:15662.132324Buy*659.50660.502,145O Ordinary
08-May-2416:35:16662.002,346Buy*659.50660.5015.53kA Automatic Execution
08-May-2416:35:16662.001,733Buy*659.50660.5011.47kA Automatic Execution
08-May-2416:35:16662.001,733Buy*659.50660.5011.47kA Automatic Execution
View more Beazley trades

Directors Deals for Beazley (BEZ)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2403-Apr-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake670.60GBX7,50081,887
03-Apr-2403-Apr-24Transfer ToSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake0.007,50081,887
03-Apr-2403-Apr-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake670.60GBX7,50081,887
13-Mar-2412-Mar-24SellSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake645.64GBX18,622104,387
13-Mar-2412-Mar-24Exercise of OptionSally Lake held the position of Group Finance Director at the time of this trade.Sally Lake0.0018,622104,387
View more Beazley directors deals
View more Beazley share chat
Beazley

Beazley Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.