Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CRW Share
Price
CRW Share
News
CRW Share
Chat
CRW Share
Trades75
CRW
Live RNS
CRW Share
Charts
CRW Level 2
Console
CRW Live
Share Price
CRW Broker
Ratings
CRW Directors
Deals
CRW Financial
Diary
CRW
Fundamentals
CRW Short
Positions
CRW
Media
CRW Company
Research
CRW Company
Timeline
Craneware Information
Share Price Information for Craneware (CRW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,215.00
Bid:
2,180.00
Ask:
2,250.00
Change:
5.00 (0.23%)
Spread:
70.00 (3.211%)
Open:
2,230.00
High:
2,240.00
Low:
2,215.00
Prev. Close:
2,210.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Craneware Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Craneware Live Prices
Sponsored Content
| Craneware Share Price | |
|---|---|
| Price | 2,215.00 |
| Bid | 2,180.00 |
| Ask | 2,250.00 |
| Change | 5.00 (0.23%) |
| Volume | 22,511 |
| Open | 2,230.00 |
| High | 2,240.00 |
| Low | 2,215.00 |
| Prev. Close | 2,210.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 35.41m |
| Market Capitalisation | £784.33m |
| Market Size | 750 |
| 52 Week High | 2,510.00 |
| 52 Week High Date | 04-Jun-2024 |
| 52 Week Low | 1,510.00 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 75 |
|---|---|
| Vol. Sold | 21,328 |
| Sold Value | £460.11k |
| Vol. Bought | 931 |
| Bought Value | £16.10k |
| PE Ratio | 83.60338 |
| Earnings | 26.49415 |
| Dividend | 29.00 |
| Yield | 1.309% |
Add CRW to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Craneware | £1,415.34 41.53% | £1,107.50 10.75% | £1,002.26 0.23% | £1,016.06 1.61% |
Recent Share Trades for Craneware (CRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 16:38:51 | 2,215.00 | 251 | Unknown* | 2,180.00 | 2,250.00 | 5,560 | O Ordinary |
| 19-May-25 | 16:38:44 | 2,215.00 | 251 | Unknown* | 2,180.00 | 2,250.00 | 5,560 | O Ordinary |
| 19-May-25 | 16:29:06 | 2,195.00 | 113 | Sell* | 2,180.00 | 2,250.00 | 2,480 | O Ordinary |
| 19-May-25 | 16:26:03 | 2,195.00 | 3,700 | Sell* | 2,180.00 | 2,250.00 | 81.22k | O Ordinary |
| 19-May-25 | 16:00:09 | 2,180.00 | 250 | Sell* | 2,180.00 | 2,250.00 | 5,450 | O Ordinary |
| 19-May-25 | 16:00:09 | 2,180.00 | -250 | Unknown* | 2,180.00 | 2,250.00 | -5,450 | O Ordinary Deletion |
| 19-May-25 | 16:07:56 | 2,197.00 | 900 | Sell* | 2,180.00 | 2,250.00 | 19.77k | O Ordinary |
| 19-May-25 | 15:57:49 | 2,197.00 | 2 | Sell* | 2,180.00 | 2,250.00 | 43.94 | O Ordinary |
| 19-May-25 | 15:53:49 | 2,180.84 | 355 | Sell* | 2,180.00 | 2,250.00 | 7,742 | O Ordinary |
| 19-May-25 | 15:51:24 | 2,180.0001 | 551 | Sell* | 2,180.00 | 2,250.00 | 12.01k | O Ordinary |
Directors Deals for Craneware (CRW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 24-Apr-25 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 1,584.00 | GBX | 1,911 | 6,500 |
| 11-Sep-24 | 11-Sep-24 | Sell | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 2,200.00 | GBX | 24,000 | 76,417 |
| 11-Sep-24 | 11-Sep-24 | Sell | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 2,200.00 | GBX | 423,750 | 3,043,957 |
| 11-Sep-24 | 11-Sep-24 | Sell | Isabel Urquhart held the position of Chief Human Resources Officer at the time of this trade.Isabel Urquhart | 2,200.00 | GBX | 2,250 | 9,245 |
| 01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
Share Discussion for Craneware (CRW)
Craneware
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.
