Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCraneware Share Price (CRW)

Share Price Information for Craneware (CRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,300.00
Bid: 2,290.00
Ask: 2,310.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.873%)
Open: 2,325.00
High: 2,310.00
Low: 2,300.00
Prev. Close: 2,300.00
CRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Craneware Plc Ord 1p

Craneware is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Craneware is listed in the Health Care and Related Services sector.

Craneware Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CRW.L. It has a market capitalisation of £812.33m, with approximately 35.32m shares in issue. Over the last year, Craneware share price has been traded in a range of 1,205.00, hitting a high of 2,510.00, and a low of 1,305.00.

Craneware plc, based in the UK, is a prominent software company specialising in healthcare financial solutions. Focused on revenue integrity, the company's software platforms help healthcare organisations optimise financial performance by ensuring accurate billing, coding, and documentation. With a strong presence in the US market and a commitment to industry compliance, Craneware plc empowers healthcare providers to enhance operational efficiency and maximize revenue. Through its innovative technology and domain expertise, the company remains a key partner in enabling financial sustainability and improved patient care within the healthcare sector.

Craneware Share Price
Price 2,300.00
Bid 2,290.00
Ask 2,310.00
Change 0.00 (0.00%)
Volume 36,138
Open 2,325.00
High 2,310.00
Low 2,300.00
Prev. Close 2,300.00
Currency GBX
Issue Country GB
Shares in Issue 35.32m
Market Capitalisation £812.33m
Market Size 1,500
52 Week High 2,510.00
52 Week High Date 04-Jun-2024
52 Week Low 1,305.00
52 Week Low Date 11-Aug-2023
# Trades 37
Vol. Sold 6,731
Sold Value £154.44k
Vol. Bought 3,839
Bought Value £89.27k
PE Ratio 110.306
Earnings 20.85109
Dividend 28.00
Yield 1.217%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Craneware (CRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:36:032,300.004,700Unknown*2,290.002,310.00108.10kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2416:35:562,300.004,700Unknown*2,290.002,310.00108.10kO Ordinary
Delayed publication
Trade was executed as an SI
21-Jun-2416:36:032,300.004,700Unknown*2,290.002,310.00108.10kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:562,300.004,700Unknown*2,290.002,310.00108.10kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:212,300.006,462Unknown*2,290.002,310.00148.63kUT Uncrossing Trade
21-Jun-2415:58:002,300.0015Unknown*2,290.002,310.00345.00O Ordinary
21-Jun-2415:41:282,306.00277Buy*2,290.002,310.006,388O Ordinary
21-Jun-2415:18:562,290.00550Sell*2,290.002,310.0012.60kO Ordinary
Trade was executed as an SI
21-Jun-2415:18:562,290.00550Sell*2,290.002,310.0012.60kO Ordinary
Trade was executed as an SI
21-Jun-2415:18:512,290.00550Sell*2,290.002,310.0012.60kO Ordinary
Trade was executed as an SI

Directors Deals for Craneware (CRW)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-2331-Oct-23Exercise of OptionCraig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston1,147.50GBX1,568100,417
01-Nov-2331-Oct-23Exercise of OptionKeith Neilson held the position of CEO at the time of this trade.Keith Neilson1,147.50GBX1,5683,467,707
25-Oct-2324-Oct-23BuyWill Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn1,560.00GBX1,6004,589
14-Mar-2313-Mar-23BuyKeith Neilson held the position of CEO at the time of this trade.Keith Neilson1,435.00GBX3,4843,446,539
01-Feb-2301-Feb-23BuyKeith Neilson held the position of CEO at the time of this trade.Keith Neilson1,445.00GBX1,3843,443,055
Craneware

Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.

Craneware Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.