Craneware Share Price | |
---|---|
Price | 2,225.00 |
Bid | 2,200.00 |
Ask | 2,250.00 |
Change | -80.00 (-3.57%) |
Volume | 75,720 |
Open | 2,250.00 |
High | 2,160.00 |
Low | 2,160.00 |
Prev. Close | 2,240.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.33m |
Market Capitalisation | £763.14m |
Market Size | 1,500 |
52 Week High | 2,290.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,305.00 |
52 Week Low Date | 11-Aug-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 38,034 |
Sold Value | £836.84k |
Vol. Bought | 2,274 |
Bought Value | £50.78k |
PE Ratio | 103.59172 |
Earnings | 20.85109 |
Dividend | 28.00 |
Yield | 1.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:43:43 | 2,249.775 | 507 | Unknown* | 2,200.00 | 2,250.00 | 11.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:40 | 2,200.00 | 9,843 | Unknown* | 2,200.00 | 2,250.00 | 216.55k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:40:47 | 2,200.00 | 12,500 | Unknown* | 2,200.00 | 2,250.00 | 275.00k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:36:51 | 2,160.00 | 1,500 | Sell* | 2,200.00 | 2,250.00 | 32.40k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:02 | 2,160.00 | 1,593 | Sell* | 2,200.00 | 2,250.00 | 34.41k | UT Uncrossing Trade |
26-Apr-24 | 16:29:11 | 2,200.00 | 2,500 | Sell* | 2,200.00 | 2,250.00 | 55.00k | O Ordinary |
26-Apr-24 | 16:28:19 | 2,205.00 | 1,200 | Sell* | 2,200.00 | 2,250.00 | 26.46k | O Ordinary |
26-Apr-24 | 16:17:37 | 2,218.00 | 171 | Sell* | 2,200.00 | 2,250.00 | 3,793 | O Ordinary |
26-Apr-24 | 15:47:55 | 2,200.50 | 41 | Sell* | 2,200.00 | 2,250.00 | 902.21 | O Ordinary |
26-Apr-24 | 15:40:47 | 2,200.00 | 12,500 | Sell* | 2,200.00 | 2,250.00 | 275.00k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
01-Nov-23 | 31-Oct-23 | Exercise of Option | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,147.50 | GBX | 1,568 | 3,467,707 |
25-Oct-23 | 24-Oct-23 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn | 1,560.00 | GBX | 1,600 | 4,589 |
14-Mar-23 | 13-Mar-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,435.00 | GBX | 3,484 | 3,446,539 |
01-Feb-23 | 01-Feb-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,445.00 | GBX | 1,384 | 3,443,055 |
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.