Craneware Share Price | |
---|---|
Price | 2,310.00 |
Bid | 2,280.00 |
Ask | 2,340.00 |
Change | -50.00 (-2.12%) |
Volume | 10,367 |
Open | 2,370.00 |
High | 2,370.00 |
Low | 2,300.00 |
Prev. Close | 2,360.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.32m |
Market Capitalisation | £815.91m |
Market Size | 1,500 |
52 Week High | 2,380.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,305.00 |
52 Week Low Date | 11-Aug-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 9,955 |
Sold Value | £230.25k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 110.78559 |
Earnings | 20.85109 |
Dividend | 28.00 |
Yield | 1.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:26:53 | 2,281.00 | 625 | Sell* | 2,280.00 | 2,340.00 | 14.26k | O Ordinary |
09-May-24 | 12:23:46 | 2,290.00 | 450 | Sell* | 2,280.00 | 2,340.00 | 10.31k | O Ordinary |
09-May-24 | 12:14:33 | 2,298.00 | 77 | Sell* | 2,280.00 | 2,340.00 | 1,769 | O Ordinary |
09-May-24 | 11:59:03 | 2,290.00 | 250 | Sell* | 2,280.00 | 2,340.00 | 5,725 | O Ordinary |
09-May-24 | 11:43:05 | 2,300.00 | 1,200 | Sell* | 2,300.00 | 2,350.00 | 27.60k | O Ordinary |
09-May-24 | 11:34:23 | 2,300.00 | 80 | Sell* | 2,300.00 | 2,350.00 | 1,840 | O Ordinary |
09-May-24 | 11:21:50 | 2,300.00 | 84 | Sell* | 2,300.00 | 2,350.00 | 1,932 | O Ordinary |
09-May-24 | 11:17:46 | 2,315.00 | 10 | Sell* | 2,300.00 | 2,350.00 | 231.50 | O Ordinary |
09-May-24 | 10:54:57 | 2,320.00 | 30 | Sell* | 2,300.00 | 2,350.00 | 696.00 | O Ordinary |
09-May-24 | 10:46:06 | 2,320.00 | 1,003 | Sell* | 2,300.00 | 2,350.00 | 23.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 31-Oct-23 | Exercise of Option | Craig Preston held the position of CFO and Company Secretary at the time of this trade.Craig Preston | 1,147.50 | GBX | 1,568 | 100,417 |
01-Nov-23 | 31-Oct-23 | Exercise of Option | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,147.50 | GBX | 1,568 | 3,467,707 |
25-Oct-23 | 24-Oct-23 | Buy | Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade.Will Whitehorn | 1,560.00 | GBX | 1,600 | 4,589 |
14-Mar-23 | 13-Mar-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,435.00 | GBX | 3,484 | 3,446,539 |
01-Feb-23 | 01-Feb-23 | Buy | Keith Neilson held the position of CEO at the time of this trade.Keith Neilson | 1,445.00 | GBX | 1,384 | 3,443,055 |
Download our most recent annual report and results & presentations, learn why we are worthy investment, check share prices, and more.