Craneware Share Trades (CRW)

Craneware Information

Share Price Information for Craneware (CRW)

Share Price is delayed by 15 minutes

Share Price: 2,225.00

Bid: 2,200.00

Ask: 2,250.00

Change: -80.00 (-3.57%)

Spread: 50.00 (2.273%)

Open: 2,250.00

High: 2,160.00

Low: 2,160.00

Prev. Close: 2,240.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:43:43	2,249.775	507	Unknown*	2,200.00	2,250.00	11.41k	O Ordinary Was reported as OTC
26-Apr-24	15:40:40	2,200.00	9,843	Unknown*	2,200.00	2,250.00	216.55k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:40:47	2,200.00	12,500	Unknown*	2,200.00	2,250.00	275.00k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:36:51	2,160.00	1,500	Sell*	2,200.00	2,250.00	32.40k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:02	2,160.00	1,593	Sell*	2,200.00	2,250.00	34.41k	UT Uncrossing Trade
26-Apr-24	16:29:11	2,200.00	2,500	Sell*	2,200.00	2,250.00	55.00k	O Ordinary
26-Apr-24	16:28:19	2,205.00	1,200	Sell*	2,200.00	2,250.00	26.46k	O Ordinary
26-Apr-24	16:17:37	2,218.00	171	Sell*	2,200.00	2,250.00	3,793	O Ordinary
26-Apr-24	15:47:55	2,200.50	41	Sell*	2,200.00	2,250.00	902.21	O Ordinary
26-Apr-24	15:40:47	2,200.00	12,500	Sell*	2,200.00	2,250.00	275.00k	O Ordinary Trade was executed as an SI
25-Apr-24	15:24:07	2,255.00	2,316	Unknown*	2,200.00	2,250.00	52.23k	O Ordinary Delayed publication Historical
25-Apr-24	15:24:07	2,255.00	-2,500	Unknown*	2,200.00	2,250.00	-56.38k	O Ordinary Deletion Delayed publication Historical
26-Apr-24	15:40:40	2,200.00	9,843	Sell*	2,200.00	2,250.00	216.55k	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:58	2,200.50	112	Sell*	2,200.00	2,250.00	2,465	O Ordinary
26-Apr-24	15:18:24	2,201.00	1,155	Sell*	2,200.00	2,250.00	25.42k	O Ordinary