Craneware Share Trades (CRW)

Craneware Information

Share Price Information for Craneware (CRW)

Share Price is delayed by 15 minutes

Share Price: 2,275.00

Bid: 2,250.00

Ask: 2,300.00

Change: -25.00 (-1.09%)

Spread: 50.00 (2.222%)

Open: 2,295.00

High: 2,295.00

Low: 2,275.00

Prev. Close: 2,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:42:03	2,250.25	25	Sell*	2,250.00	2,300.00	562.56	O Ordinary
10-May-24	10:48:33	2,273.80	267	Sell*	2,250.00	2,320.00	6,071	O Ordinary
10-May-24	10:11:29	2,273.80	30	Sell*	2,250.00	2,320.00	682.14	O Ordinary
10-May-24	09:47:25	2,285.00	65	Unknown*	2,250.00	2,320.00	1,485	O Ordinary
10-May-24	09:43:39	2,281.00	115	Sell*	2,250.00	2,320.00	2,623	O Ordinary
10-May-24	09:37:49	2,280.60	900	Sell*	2,250.00	2,340.00	20.53k	O Ordinary
10-May-24	09:36:45	2,280.60	43	Sell*	2,250.00	2,340.00	980.66	O Ordinary
10-May-24	09:33:44	2,280.60	131	Sell*	2,250.00	2,340.00	2,988	O Ordinary
10-May-24	09:29:13	2,280.60	175	Sell*	2,250.00	2,340.00	3,991	O Ordinary
10-May-24	09:14:45	2,250.25	338	Sell*	2,250.00	2,340.00	7,606	O Ordinary
10-May-24	09:02:08	2,281.00	4	Sell*	2,250.00	2,340.00	91.24	O Ordinary
10-May-24	09:00:30	2,281.00	16	Sell*	2,250.00	2,340.00	364.96	O Ordinary
10-May-24	09:00:21	2,280.60	2	Sell*	2,250.00	2,340.00	45.61	O Ordinary
10-May-24	08:51:57	2,250.00	4	Sell*	2,250.00	2,340.00	90.00	O Ordinary Trade was executed as an SI
10-May-24	08:24:56	2,295.00	178	Unknown*	2,250.00	2,340.00	4,085	O Ordinary